Market data Overview
Market Data as of
- 16/05/2024
LASI
Current Value
12871.39
Change
4.91
% Change
0.04%
Trades
176
Volume Traded
61,493
Value Traded
ZMW 345,305.42
Trade Summaries
| EQUITY MARKET | |
|---|---|
| Thursday 16 May 2024 In 176 trades recorded today 61,483 shares were transacted resulting in a turnover of K345,305.42. The following price changes were recorded today: +K0.11 in CHIL. Trading activity was also recorded in ATEL, BATZ, CECZ, PUMA, REIZ, SCBL, ZABR, ZCCM, ZMBF, ZNCO and ZSUG. The LuSE All Share Index (LASI) closed at 12,871.39 points, 0.04% higher than its previous day close at 12,866.48 points. The market closed on a capitalization of K100,209,892,991.00 including Shoprite Holdings and K 65,427,207,551.00 excluding Shoprite Holdings. | |
Daily Stock Data
| Security | ISIN code | Closing Price (ZMW) | Price Change | Trades | Volume Traded | Value Traded (ZMW) |
|---|---|---|---|---|---|---|
| AECI | ZM0000000284 | 40.00 | ||||
| ATEL | ZM0000000342 | 43.50 | 3 | 9.00 | 391.50 | |
| BATA | ZM0000000102 | 3.20 | ||||
| BATZ | ZM0000000029 | 2.47 | 30.00 | 2013.00 | 4,972.11 | |
| CECZ | ZM0000000136 | 7.70 | 52 | 14344.00 | 110,449.04 | |
| INVESTRUST | ZM0000000235 | 25.00 | ||||
| CHILANGA | ZM0000000011 | 14.21 | 0.11 | 19 | 5625.00 | 79,931.25 |
| MAFS | ZM0000000391 | 1.86 | ||||
| NATBREW | ZM0000000086 | 4.10 | ||||
| PAMODZI | ZM0000000177 | 4.62 | ||||
| PUMA | ZM0000000185 | 3.00 | 13 | 915.00 | 2,745.00 | |
| REIZ | ZM0000000045 | 2.00 | 9 | 18400.00 | 36,800.00 | |
| REIZ PREF | ZM0000000318 | 4.70 | ||||
| SCBL | ZM0000000094 | 3.50 | 5 | 7900.00 | 27,650.00 | |
| SHOPRITE | ZAE000012084 | 64.00 | ||||
| ZAMBREW | ZM0000000078 | 7.00 | 3 | 127.00 | 889.00 | |
| ZCCM - IH | ZM0000000037 | 47.55 | 1 | 100.00 | 4,755.00 | |
| ZAMBEEF | ZM0000000201 | 2.20 | 8 | 2398.00 | 5,275.60 | |
| ZAMBIA RE | ZM0000000326 | 2.80 | ||||
| ZAMEFA | ZM0000000243 | 5.01 | ||||
| ZANACO | ZM0000000250 | 6.51 | 32 | 9362.00 | 60,946.92 | |
| ZSUG | ZM0000000052 | 35.00 | 1 | 300.00 | 10,500.00 | |
| ZFCO | ZM0000000524 | 2.53 |
Corporate Bonds
Issuance of Bonds by corporate companies for purposes relating to a company’s strategic objective. The bonds provide capital in exchange for a series of interest payments to the bondholder.
| Name | Value | Interest | ISIN | Tenor (Years) | Issue Date | Maturity Date | Status |
|---|---|---|---|---|---|---|---|
| Real Estate Investments Zambia | $12005930 | 8.75% | 12 | 12-11-2010 | 26-11-2022 | Matured | |
| Bayport Financial Services 02-2018 MTNP | K88,370,000 | 364TB + 300 Basis Points per Annum | ZM2000001070 | 5 | 17-08-2018 | 17-08-2023 | Matured |
| Bayport Financial Services 01-2023 MTNP | K50047000 | 364TB + 500 Basis Points per Annum | ZM2000001088 | 3 | 31/05/2023 | 31/05/2026 | Running |
| Bayport Financial Services 02-2023 MTNP | K58535000 | 364TB + 575 Basis Points per Annum | ZM2000001096 | 5 | 31/05/2023 | 31/05/2028 | Running |
| Bayport Financial Services 03-2023 MTNP | K93700000 | 364TB + 500 Basis Points per Annum | ZM2000001104 | 3 | 31/05/2023 | 31/05/2026 | Running |
| Bayport Financial Services 01-2023-A MTNP | K5000000 | 364TB+500 Basis Points per Annum | ZM2000001112 | 3 | 07/07/2023 | 07/07/2026 | Running |
| Bayport Financial Services 02-2023-A MTNP | K21465000 | 364TB + 575 Basis Points per Annum | ZM2000001120 | 5 | 07/07/2023 | 07/07/2028 | Running |
| International Finance Corporation 2 | 'k32,200,000 | 182TB - 50 Basis Points per Annum | ZM2000001138 | 5 | 28/08/2023 | 20/06/2028 | Running |
| International Finance Corporation 3 | K234000000 | 18% | ZM2000001171 | 5 | 12/12/2023 | 20/06/2028 | Running |
| CEC Renewables 01-2023 | $53538000 | 9% | ZM2000001171 | 15 | 21/12/2023 | 21/12/2038 | Running |
| Bayport Financial Services 04-2023 MTNP | K43650000 | 364TB + 500 Basis Points per Annum% | ZM2000001146 | 3 | 08/12/2023 | 08/12/2026 | Running |
| Bayport Financial Services 05-2023 MTNP | K8500000 | 364TB + 575 Basis points per Annum% | ZM20000011453 | 5 | 08/12/2023 | 08/12/2028 | Running |