Lusaka Securities Exchange (LuSE)

Market data Overview

Market Data as of

LASI

Current Value

15444.74

Change

-35.52

% Change

-0.23

Trades

146

Volume Traded

790,237

Value Traded

ZMW 10,253,271.17

Trade Summaries

EQUITY MARKET
For Kwacha denominated securities: In 146 trades recorded today 790,237 shares were transacted resulting in a turnover of K10,253,271.17. The following share price changes were recorded today: -K0.11 in CECZ, +K0.04 in ATEL, +K0.01 in SCBL. Trading activity was also recorded in the following securities AECI, BATA, CHIL, MAFS, PUMA, ZABR, ZCCM, ZMBF, ZNCO as well as CCAF and PMDZ on the quoted tier. For the dollar denominated security (REIT): No trades were recorded in the REIT today. The LuSE All Share Index (LASI) closed at 15,444.74 points, 0.23% lower than its previous trading day close. The market closed on a capitalization of K215,969,175,076.10 including Shoprite Holdings and K79,117,285,468.10 excluding Shoprite Holdings.

Daily Stock Data

SecurityISIN codeClosing Price (ZMW)Price Change Trades Volume TradedValue Traded (ZMW)
AECIZM000000028431.480.002321,007.36
ATELZM000000034249.040.00
BATAZM00000001026.000.0093,71822,308.00
BATZZM00000000293.910.001415.64
CECZZM000000013613.81-0.03374,18557,792.72
CHILZM000000001125.500.00861215,606.00
FARMZM00000003184.700.00
MAFSZM00000003911.800.0013,000,0004,050,000.00
NATBZM00000000863.000.00
PUMAZM00000001855.790.0078584,967.82
SCBLZM00000000942.31-0.06142,8856,675.53
SHOPZAE000012084252.000.00
ZABRZM00000000786.890.00437254.93
ZCCMZM000000003765.000.003221,430.00
ZFCOZM00000005243.100.00
ZMBFZM00000002011.92-0.021970,372135,181.02
ZMFAZM00000002435.010.00
ZMREZM00000003262.700.00
ZNCOZM00000002505.53-0.012944,293244,998.65
ZSUGZM000000005235.850.003411,476.00
REIZUSDZM40000000130.070.0012,500175.00

Corporate Bonds

Issuance of Bonds by corporate companies for purposes relating to a company’s strategic objective. The bonds provide capital in exchange for a series of interest payments to the bondholder.

NameValueInterestISINTenor (Years)Issue DateMaturity DateStatus
Real Estate Investments Zambia$4,190,537 5.5%ZM2000000181
526-11-202226-11-2027Running
IZWE-MTN 22AK69,141,00023.50%ZM2000001163327-07-202431-07-2027Running
Bayport Financial Services 01-2023 MTNPK50047000364TB + 500 Basis Points per AnnumZM2000001072331/05/202331/05/2026Running
Bayport Financial Services 02-2023 MTNPK58535000364TB + 575 Basis Points per AnnumZM2000001080531/05/202331/05/2028Running
Bayport Financial Services 03-2023 MTNPK93700000364TB + 500 Basis Points per AnnumZM2000001098331/05/202331/05/2026Running
Bayport Financial Services 01-2023-A MTNPK5000000364TB+500 Basis Points per AnnumZM2000001106307/07/202307/07/2026Running
Bayport Financial Services 02-2023-A MTNPK21465000364TB + 575 Basis Points per AnnumZM2000001114507/07/202307/07/2028Running
International Finance Corporation 2'k32,200,000182TB - 50 Basis Points per AnnumZM2000001122528/08/202320/06/2028Running
International Finance Corporation 3K23400000018%ZM2000001130512/12/202320/06/2028Running
CEC Renewables 01-2023$535380009%ZM20000011711521/12/202321/12/2038Running
CEC Renewables 02-2024$96,728,0008.23%ZM20000011891505/12/202405/12/2039Running
Bayport Financial Services 04-2023 MTNPK43650000364TB + 500 Basis Points per Annum%ZM2000001148308/12/202308/12/2026Running
Bayport Financial Services 05-2023 MTNPK8500000364TB + 575 Basis points per Annum%ZM2000001155508/12/202308/12/2028Running