Lusaka Securities Exchange (LuSE)

Market data Overview

Market Data as of

LASI

Current Value

13074.22

Change

152.10

% Change

1.18%

Trades

123

Volume Traded

399,240

Value Traded

ZMW 10,278,936.32

Trade Summaries

EQUITY MARKET
Friday 24 May 2024 In 123 trades recorded today 399,240 shares were transacted resulting in a turnover of K10,278,963.32. The following share price changes were recorded today: +K0.70 in BATA, +K 0.03 in CECZ, +K0.13 in SCBL, +K0.01 in ZMBF and -K0.01 in ZNCO. Trading activity was recorded in AECI, ATEL, CHIL, REIZ, ZSUG and ZFCO. The LuSE All Share Index (LASI) closed at 13,074.22 points, 1.18% higher than its previous day close at 12,922.12 points. The market closed on a capitalization of K101,192,119,848.06 including Shoprite Holdings and K66,409,434,408.06 excluding Shoprite Holdings

Daily Stock Data

SecurityISIN codeClosing Price (ZMW)Price Change Trades Volume TradedValue Traded (ZMW)
AECIZM000000028440.005471880
ATELZM000000034243.508220,2179,579,439.50
BATAZM00000001023.900.701200780
BATZZM00000000292.47
CECZZM00000001367.750,0348026,211.46
INVESTRUSTZM000000023525.00
CHILANGAZM000000001116.50110170
MAFSZM00000003911.86
NATBREWZM00000000864.10
PAMODZIZM00000001774.62
PUMAZM00000001853.00
REIZZM00000000452.001200750
REIZ PREFZM00000003184.70
SCBLZM00000000943.500.1361165,907580,674.98
SHOPRITEZAE00001208464.00
ZAMBREWZM00000000787.00
ZCCM - IHZM000000003748.00
ZAMBEEFZM00000002012.200.011400980
ZAMBIA REZM00000003262.80
ZAMEFAZM00000002435.01
ZANACOZM00000002506.47-0.01354,11926,658.38
ZSUGZM000000005235.0051,93867,830
ZFCOZM00000005242.5315,40013,662

Corporate Bonds

Issuance of Bonds by corporate companies for purposes relating to a company’s strategic objective. The bonds provide capital in exchange for a series of interest payments to the bondholder.

NameValueInterestISINTenor (Years)Issue DateMaturity DateStatus
Real Estate Investments Zambia$120059308.75%1212-11-201026-11-2022Matured
Bayport Financial Services 02-2018 MTNPK88,370,000364TB + 300 Basis Points per AnnumZM2000001070
517-08-201817-08-2023Matured
Bayport Financial Services 01-2023 MTNPK50047000364TB + 500 Basis Points per AnnumZM2000001088331/05/202331/05/2026Running
Bayport Financial Services 02-2023 MTNPK58535000364TB + 575 Basis Points per AnnumZM2000001096531/05/202331/05/2028Running
Bayport Financial Services 03-2023 MTNPK93700000364TB + 500 Basis Points per AnnumZM2000001104331/05/202331/05/2026Running
Bayport Financial Services 01-2023-A MTNPK5000000364TB+500 Basis Points per AnnumZM2000001112307/07/202307/07/2026Running
Bayport Financial Services 02-2023-A MTNPK21465000364TB + 575 Basis Points per AnnumZM2000001120507/07/202307/07/2028Running
International Finance Corporation 2'k32,200,000182TB - 50 Basis Points per AnnumZM2000001138528/08/202320/06/2028Running
International Finance Corporation 3K23400000018%ZM2000001171512/12/202320/06/2028Running
CEC Renewables 01-2023$535380009%ZM20000011711521/12/202321/12/2038Running
Bayport Financial Services 04-2023 MTNPK43650000364TB + 500 Basis Points per Annum%ZM2000001146308/12/202308/12/2026Running
Bayport Financial Services 05-2023 MTNPK8500000364TB + 575 Basis points per Annum%ZM20000011453508/12/202308/12/2028Running