Market data Overview
Market Data as of
- 30/04/2025
LASI
Current Value
16649.26
Change
+36.14
% Change
+0.22
Trades
203
Volume Traded
103,678
Value Traded
ZMW 592,623.54
Trade Summaries
| EQUITY MARKET | |
|---|---|
| For Kwacha denominated securities: In 203 trades recorded today 103,678 shares were transacted resulting in a turnover of K592,623.54. The following price changes were recorded today: +K0.09 in CECZ and +K0.01 in ZNCO. Trading activity was also recorded in the following securities ATEL, PUMA, SCBL, ZCCM, ZFCO, ZMBF, ZMFA as well as CCAF on the quoted tier For the dollar denominated security (REIT): No trades were recorded today. The LuSE All Share Index (LASI) closed at 16,649.26 points, 0.22% higher than its previous close. The market closed on a capitalization of K276,956,486,451.87 including Shoprite Holdings and K86,884,417,551.87 excluding Shoprite Holdings. | |
Daily Stock Data
| Security | ISIN code | Closing Price (ZMW) | Price Change | Trades | Volume Traded | Value Traded (ZMW) | ||
|---|---|---|---|---|---|---|---|---|
| AECI | ZM0000000284 | 37.50 | ||||||
| ATEL | ZM0000000342 | 89.50 | 15 | 2,331 | 208,624.19 | |||
| *BATA | ZM0000000102 | 6.19 | ||||||
| BATZ | ZM0000000029 | 5.00 | ||||||
| CECZ | ZM0000000136 | 13.53 | 0.09 | 9 | 1,194 | 16,169.35 | ||
| CHIL | ZM0000000011 | 28.01 | ||||||
| FARM | ZM0000000318 | 4.70 | ||||||
| *MAFS | ZM0000000391 | 1.80 | ||||||
| NATB | ZM0000000086 | 3.00 | ||||||
| PUMA | ZM0000000185 | 5.00 | 14 | 2,001 | 10,004.45 | |||
| SCBL | ZM0000000094 | 1.99 | 14 | 8,720 | 17,352.80 | |||
| SHOP | ZAE000012084 | 350.00 | ||||||
| ZABR | ZM0000000078 | 6.90 | ||||||
| *ZCCM | ZM0000000037 | 80.00 | 1 | 500 | 40,000.00 | |||
| ZFCO | ZM0000000524 | 3.50 | 1 | 159 | 556.50 | |||
| ZMBF | ZM0000000201 | 2.13 | 27 | 17,439 | 37,150.19 | |||
| ZMFA | ZM0000000243 | 6.00 | 6 | 12,000 | 72,056.95 | |||
| ZMRE | ZM0000000326 | 2.70 | ||||||
| ZNCO | ZM0000000250 | 5.54 | 0.01 | 65 | 30,560 | 169,416.35 | ||
| ZSUG | ZM0000000052 | 40.01 | ||||||
| REIZUSD | ZM4000000013 | 0.08 | ||||||
Corporate Bonds
Issuance of Bonds by corporate companies for purposes relating to a company’s strategic objective. The bonds provide capital in exchange for a series of interest payments to the bondholder.
| Name | Value | Interest | ISIN | Tenor (Years) | Issue Date | Maturity Date | Status |
|---|---|---|---|---|---|---|---|
| Real Estate Investments Zambia | $4,190,537 | 5.5% | ZM2000000181 | 5 | 26-11-2022 | 26-11-2027 | Running |
| IZWE-MTN 22A | K69,141,000 | 23.50% | ZM2000001163 | 3 | 27-07-2024 | 31-07-2027 | Running |
| Bayport Financial Services 01-2023 MTNP | K50047000 | 364TB + 500 Basis Points per Annum | ZM2000001072 | 3 | 31/05/2023 | 31/05/2026 | Running |
| Bayport Financial Services 02-2023 MTNP | K58535000 | 364TB + 575 Basis Points per Annum | ZM2000001080 | 5 | 31/05/2023 | 31/05/2028 | Running |
| Bayport Financial Services 03-2023 MTNP | K93700000 | 364TB + 500 Basis Points per Annum | ZM2000001098 | 3 | 31/05/2023 | 31/05/2026 | Running |
| Bayport Financial Services 01-2023-A MTNP | K5000000 | 364TB+500 Basis Points per Annum | ZM2000001106 | 3 | 07/07/2023 | 07/07/2026 | Running |
| Bayport Financial Services 02-2023-A MTNP | K21465000 | 364TB + 575 Basis Points per Annum | ZM2000001114 | 5 | 07/07/2023 | 07/07/2028 | Running |
| International Finance Corporation 2 | 'k32,200,000 | 182TB - 50 Basis Points per Annum | ZM2000001122 | 5 | 28/08/2023 | 20/06/2028 | Running |
| International Finance Corporation 3 | K234000000 | 18% | ZM2000001130 | 5 | 12/12/2023 | 20/06/2028 | Running |
| CEC Renewables 01-2023 | $53538000 | 9% | ZM2000001171 | 15 | 21/12/2023 | 21/12/2038 | Running |
| CEC Renewables 02-2024 | $96,728,000 | 8.23% | ZM2000001189 | 15 | 05/12/2024 | 05/12/2039 | Running |
| Bayport Financial Services 04-2023 MTNP | K43650000 | 364TB + 500 Basis Points per Annum% | ZM2000001148 | 3 | 08/12/2023 | 08/12/2026 | Running |
| Bayport Financial Services 05-2023 MTNP | K8500000 | 364TB + 575 Basis points per Annum% | ZM2000001155 | 5 | 08/12/2023 | 08/12/2028 | Running |