• AELZ
  • 5.13
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.75
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.15
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.90
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.38
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.29
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 26th Aug 2016

 
Security
 
Change
Price
 
AELZ
0.00
5.13
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
4.20
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.75
 
MAFS
0.00
3.29
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.50
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.15
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.90
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
3.38
A total of 20,436,767 shares were transacted in 8 trades, resulting in a market turnover of K98,450,886. Trading occurred in CEC, MFIN, PUMA and ZAMEFA. The LuSE All Share Index (LASI) maintained the previous close of 4,401.43 points as there were no share price movements. The market capitalization remained at K58,813,647,690 including Shoprite Holdings and K24,574,441,710 excluding Shoprite Holdings.




















































View Full Graph
 
LASI
4,401.43 ( 0.00%)
 
Market Capitalization
K58,813,647,690
 
Total volume tracked
20,436,767
 
Total value trade
K98,450,886
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE