• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.74
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.08
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 12.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.67
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.60
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.00
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.68
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.27
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th May 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.74
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
12.50
 
MAFS
0.00
3.27
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
4.08
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.67
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.60
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.00
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.68
In 3 trades recorded in CEC, a total of 995 shares worth K736 were transacted. The LuSE All Share Index (LASI) maintained the previous close of 4,964.44 points as there were no share price movements. The market remained on a capitalization of K61,125,000,000 including Shoprite Holdings and K26,886,000,000 excluding Shoprite Holdings.

































View Full Graph
 
LASI
4,964.44 ( 0.00%)
 
Market Capitalization
K61,125,000,000
 
Total volume tracked
995
 
Total value trade
K736
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE