|
- Thursday 9th September, 2010
- DAILY COMMENTARY FOR WEDNESDAY 08 SEPTEMBER 2010
The LuSE All Share Index closed at 2,955.98 points up by 0.01%. Trading activity was recorded in CEC, Farmers House, Investrust, Zanaco and ZSUG. Investrust gained K0.50 and closed at K20.00. A total of 108,067 shares were transacted in 20 trades. Total turnover was K66.01 million.
- ASEA INFORMATION
Register for the ASEA Conference. Follow the link ASEA 2010 Conference on Menu for registration details |
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-1300 Hrs(+2 GMT) |
| Market Close |
13:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (08/09/10)
| Listed |
Price |
Change |
|
| AELZ |
1,060.00 |
---- |
|
| BATA |
67.00 |
---- |
|
| BATZ |
1,500.00 |
---- |
|
| BPZAM |
300.00 |
---- |
|
| CCHZ |
6.00 |
---- |
|
| CEC |
505.00 |
---- |
|
| CELTEL |
670.00 |
---- |
|
| FARM |
2,500.00 |
---- |
|
| FARMPREF |
4,700.00 |
---- |
|
| INVESTRUST |
20.00 |
50.00 |
|
| LAFARGE |
6,700.00 |
---- |
|
| NATBREW |
6,390.00 |
---- |
|
| PAMODZI |
320.00 |
---- |
|
| SHOPRITE |
25,000.00 |
---- |
|
| SCZ |
238.00 |
---- |
|
| ZAMBEEF |
3,800.00 |
---- |
|
| ZAMBREW |
1,960.00 |
---- |
|
| ZAMEFA |
450.00 |
---- |
|
| ZCCM-IH |
27,000.00 |
---- |
|
| ZANACO |
715.00 |
---- |
|
| ZSUG |
250.00 |
---- |
|
|
|
|
|
|
|
|
|
| LASI |
2,955.98 |
0.01% |
|
|
|
|
