|
- Sunday 1st August, 2010
- DAILY COMMENTARY FOR FRIDAY 30 JULY 2010
A total of 72,539 shares were transacted in 18 trades yielding a total turnover of K61.73 million. Trading activity was recorded in AELZ, BATZ, CEC, CELTEL, LAFARGE, SCZ, ZAMEFA, ZANACO AND ZSUG. The All Share Index closed at 2,934.45 points.
|
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-1300 Hrs(+2 GMT) |
| Market Close |
13:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (30/07/10)
| Listed |
Price |
Change |
|
| AELZ |
1,080.00 |
120.00 |
 |
| BATA |
70.50 |
---- |
|
| BATZ |
1,250.00 |
---- |
|
| BPZAM |
283.00 |
---- |
|
| CCHZ |
7.00 |
---- |
|
| CEC |
498.00 |
1.00 |
|
| CELTEL |
680.00 |
---- |
|
| FARM |
2,500.00 |
---- |
|
| FARMPREF |
4,700.00 |
---- |
|
| INVESTRUST |
20.00 |
---- |
|
| LAFARGE |
6,500.00 |
---- |
|
| NATBREW |
6,390.00 |
---- |
|
| PAMODZI |
319.00 |
---- |
|
| SHOPRITE |
25,000.00 |
---- |
|
| SCZ |
242.00 |
1.00 |
|
| ZAMBEEF |
4,000.00 |
--- |
|
| ZAMBREW |
2,000.00 |
---- |
|
| ZAMEFA |
270.00 |
---- |
|
| ZCCM-IH |
27,000.00 |
---- |
|
| ZANACO |
675.00 |
---- |
|
| ZSUG |
250.00 |
7.00 |
|
|
|
|
|
|
|
|
|
| LASI |
2,934.45 |
0.46% |
|
|
|
|
