• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.61
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.40
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.66
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 22.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.90
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.88
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.24
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.34
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 5th Feb 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
33.00
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.61
 
FQMZ
0.00
3.66
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
22.00
 
MAFS
0.00
3.34
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.40
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.90
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.88
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.24
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
There were no trades today and the LuSE All Share Index (LASI) maintained the previous close of 5,553.62 points. The market remained on a capitalization of K63,537,000,000 including Shoprite Holdings and K29,298,000,000 excluding Shoprite Holdings.



.























View Full Graph
 
LASI
5,553.62 ( 0.00%)
 
Market Capitalization
K63,537,000,000
 
Total volume tracked
0
 
Total value trade
K0
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE