• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.71
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.66
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 12.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.80
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.60
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.00
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.68
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.29
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 3rd May 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.71
 
FQMZ
0.00
3.66
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
12.50
 
MAFS
0.00
3.29
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.80
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.60
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.00
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.68
In a single trade recorded in SCZ today, 547 shares were transacted, resulting in a market turnover of K985. The LuSE All Share Index (LASI) maintained the previous close of 5,010.75 points. The market remained on a capitalization of K61,314,000,000 including Shoprite Holdings and K27,075,000,000 excluding Shoprite Holdings.























View Full Graph
 
LASI
5,010.75 ( 0.00%)
 
Market Capitalization
K61,314,000,000
 
Total volume tracked
547
 
Total value trade
K985
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE