• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.74
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 10.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.60
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.15
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.00
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.50
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.30
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 24th Jun 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.74
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
10.00
 
MAFS
0.00
3.30
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.60
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.15
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.00
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.50
The LuSE All Share Index (LASI) maintained the previous close of 4,780.22 points as there were no share price movements. The market remained on a capitalization of K60,370,031,447 including Shoprite Holdings and K26,130,825,467 excluding Shoprite Holdings.







































View Full Graph
 
LASI
4,780.95 ( 0.00%)
 
Market Capitalization
K60,370,031,447
 
Total volume tracked
0
 
Total value trade
K0
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE