• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 0.83
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_down.gif
  • 0.01
  • ATEL
  • 24.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.17
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.14
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.74
  • arrow_up.gif
  • 0.44
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 30.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • CEC RIGHTS
  • 0.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Apr 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
24.00
 
BATA
0.00
0.83
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.68
 
CEC RIGHTS
0.00
0.00
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.14
 
REIZ
0.00
3.17
 
REIZPREF
0.00
4.70
 
SCZ
0.00
2.00
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.90
 
ZAMBREW
0.44
5.74
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
30.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,008.77 points up by 0.92% from the previous close of 5,953.92 points. Price movements were recorded in CEC-(K0.01) and ZAMBREW- K0.44. Trading activity was also recorded in PUMA, ATEL, LAFARGE, NATBREW, SCZ, ZANACO and ZSUG. A total of 963,794 shares were transacted in 47 trades resulting in a turnover of K2,882,189.







View Full Graph
 
LASI
6,008.77 ( 0.92%)
 
Market Capitalization
ZMW 60,998,000,000
 
Total volume tracked
963,794
 
Total value trade
ZMW 2,882,189
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE