• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_up.gif
  • 0.05
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.64
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.94
  • arrow_up.gif
  • 0.04
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.40
  • arrow_up.gif
  • 0.03
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th May 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.05
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.01
0.64
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.04
1.94
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.03
1.40
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
A total of 3,405,643 shares were transacted in 18 trades yielding a market turnover of K4,762,608. The LuSE all share index (LASI) closed at 5,929.10 points down by 0.40% compared to the previous close of 5,905.36 points. Trading was recorded in BATA, CEC, LAFARGE, ATEL, MFIN, SCZ and ZANACO. There were share price gains of K0.04, K0.05 and K0.03 in SCZ, BATA and ZANACO respectively, while CEC recorded a share price loss of K0.01. The Market Capitalization was recorded at K65,081,000,000 including Shoprite Holdings and K30,842,000,000 excluding Shoprite Holdings
View Full Graph
 
LASI
5,929.10 ( 0.40%)
 
Market Capitalization
65,081,000,000
 
Total volume tracked
3,405,643
 
Total value trade
K4,762,608
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE