• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.12
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.99
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.96
  • arrow_down.gif
  • 0.04
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 29th Aug 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.99
 
BATA
0.00
1.12
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.68
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.04
25.96
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,246.55 points compared to yesterday's close of 6,214.54 points. Price movments were recorded in LAFARGE-(K0.04) and CEC- (K0.01). Trading activity was also recorded in BATZ , NATBREW and SCZ. A total of 81,798 shares in 11 trades resulting in a turnover of K67,111. The LuSE market cap today was recorded at : K62,712, 000,000 including Shoprite and K28,491,000 ,000 excluding Shoprite.
.







.
View Full Graph
 
LASI
6,246.55 ( 0.09%)
 
Market Capitalization
ZMW 62,712,000,000
 
Total volume tracked
81,798
 
Total value trade
ZMW67,111
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE