• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.49
  • arrow_up.gif
  • 0.29
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.99
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.99
  • arrow_up.gif
  • 0.03
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.26
  • arrow_up.gif
  • 0.06
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.98
  • arrow_up.gif
  • 0.02
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 1st Sep 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.99
 
BATA
0.29
1.49
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.68
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.03
25.99
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.06
1.26
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.02
1.98
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,234.84 points up by 0.42% compared to Friday's close of 6,208.63 points. Price movments were recorded in BATA, PUMA, LAFARGE and SCZ. Trading activity was also recorded in CEC, ATEL, REIZ, ZAMBREW, ZANACO and ZSUG. A total of 186,115 shares in 38 trades resulting in a turnover of K906,117. The LuSE market cap today was recorded at : K62,969, 000,000 including Shoprite and K28,729,000 ,000 excluding Shoprite.

.







.
View Full Graph
 
LASI
6,234.84 ( 0.42%)
 
Market Capitalization
ZMW 62,969,000,000
 
Total volume tracked
186,115
 
Total value trade
ZMW 906,117
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE