• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.61
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.99
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.00
  • arrow_down.gif
  • 1.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.91
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.85
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 45.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.28
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.60
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 19th Dec 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.61
 
FQMZ
0.00
3.99
 
INVESTRUST
0.00
13.50
 
LAFARGE
1.00
25.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
4.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.91
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.85
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.28
 
ZCCM-IH
0.00
45.00
 
ZSUG
0.00
6.60
The LuSE All Share Index closed at 6, 091.72 points down by 0.79% in comparison with the previous close of 6,140.40 points .A price movemnent was recorded in LAFARGE -(K1.00). Trading activity was also recorded in CEC, ZANACO and MFIN. A total of 80,846 shares were traded in 10 trades resulting in a turnover of K75,905. The LuSE market cap today was recorded at : K66,179,000,000 including Shoprite and K31,940,000,000 excluding Shoprite.







.




















.

.
















.







.
View Full Graph
 
LASI
6,091.72 ( 0.79%)
 
Market Capitalization
ZMW 66,179,000,000
 
Total volume tracked
80,846
 
Total value trade
ZMW75,905
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE