• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 0.83
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.69
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 24.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.17
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.14
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.30
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 30.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • CEC RIGHTS
  • 0.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 17th Apr 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
24.00
 
BATA
0.00
0.83
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.69
 
CEC RIGHTS
0.00
0.00
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.14
 
REIZ
0.00
3.17
 
REIZPREF
0.00
4.70
 
SCZ
0.00
2.00
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.90
 
ZAMBREW
0.00
5.30
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
30.00
 
ZSUG
0.00
6.82
The LuSE All Share Index maintained yesterday's close of 5,953.92 points becasue no price movements were recorded . Trading activity was recorded in ZAMBREW, ZCCM-IH, ZAMBEEF, SCZ, LAFARGE, CEC and BATZ. A total of 510,689 shares were transacted in 26 trades resulting in a turnover of K1,399,874.





View Full Graph
 
LASI
5,953.92 ( 0.00%)
 
Market Capitalization
ZMW 60,768,000,000
 
Total volume tracked
510,689
 
Total value trade
ZMW 1,399,874
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE