• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.60
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.72
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 10.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.85
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.54
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 0.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.94
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.50
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.30
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 29th Jul 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.60
 
CCHZ
0.00
2.00
 
CEC
0.00
0.72
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
10.00
 
MAFS
0.00
3.30
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.85
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.54
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
0.90
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.94
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.50
A total of 9,931 shares were transacted in 10 trades, resulting in a market turnover of K28,692. Trading occurred in AELZ, CEC, LAFARGE, ZAMBEEF and ZAMBREW. The LuSE All Share Index (LASI) maintained the previous close of 4,697.77 points as there were no share price movements. The market capitalization remained at K60,031,270,268 including Shoprite Holdings and K25,792,064,288 excluding Shoprite Holdings.
















































View Full Graph
 
LASI
4,697.77 ( 0.00%)
 
Market Capitalization
K60,031,270,268
 
Total volume tracked
9,931
 
Total value trade
K28,692
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE