• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.12
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_up.gif
  • 0.01
  • ATEL
  • 28.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.27
  • arrow_up.gif
  • 0.01
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.99
  • arrow_down.gif
  • 0.01
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 29th Jul 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
28.00
 
BATA
0.00
1.12
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.70
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.01
1.27
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.99
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at6,138.15 points. Price Mobvements were recorded in PUMA-K0.01, SCZ-K(0.01) and CEC-K0.01. Trading activity was also recorded in LAFARGE and ZANACO with a total of 98,260 shares in 11 trades resulting in a turnover of K61,058. The LuSE market cap today was recorded at : K62,413, 000,000 including Shoprite and K28,174,000 ,000 excluding Shoprite.
.
View Full Graph
 
LASI
6,138.15 ( 0.02%)
 
Market Capitalization
ZMW 62,`413,000,000
 
Total volume tracked
98,260
 
Total value trade
ZMW 61,058
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE