• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.08
  • arrow_up.gif
  • 0.07
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.34
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.60
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 3rd Jul 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.01
0.63
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.00
3.60
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.07
1.08
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.34
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
A total of 1,744 shares were transacted in 4 trades, yielding a market turnover of 2,717. Trading was recorded in ATEL, CEC, REIZ and ZAMBEEF. There was a share price loss of K0.01 in CEC. The LuSE all share index (LASI) closed at 5,841.77 points, down by 0.07% compared to the previous close of 5,845.73 points. The Market Capitalization stands at K64,722,000,000 including Shoprite Holdings and K30,482,000,000 excluding Shoprite Holding.
View Full Graph
 
LASI
5,841.77 ( 0.07%)
 
Market Capitalization
64,722,000,000
 
Total volume tracked
1,744
 
Total value trade
K2,717
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE