• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.49
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.97
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 19th Sep 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
1.49
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.68
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.97
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index maintained yesterday's close of 6,216.53 points as the market recorded no price movements . Trading activity was also recorded in CEC,SCZ, ZAMBREW and ZANACO. A total of 2,195 shares in 8 trades resulting in a turnover of K2,618. The LuSE market cap today was recorded at : K62,900, 000,000 including Shoprite and K28,660,000 ,000 excluding Shoprite.












.







.
View Full Graph
 
LASI
6,212.53 ( 0.00%)
 
Market Capitalization
ZMW 62,900,000,000
 
Total volume tracked
8
 
Total value trade
ZMW 2,618
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE