• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.75
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.92
  • arrow_up.gif
  • 0.01
  • ZAMBEEF
  • 2.85
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.29
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.60
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.49
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 21st Nov 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.63
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
MAFS
0.00
3.49
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
3.75
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.92
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.85
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.29
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.60
The LuSE All Share Index closed at 6,137.63 points up by 0.07% compared to yesterday's close of 6,133.57 points. A price movement was recorded in SCZ-K1.92. Trading activity was recorded in CEC, LAFARGE, ZCCM-IH and ZANACO. A total of 3,215,760 shares in 24 trades resulting in a turnover of K6,157,018. The LuSE market cap today was recorded at : K65,469, 000,000 including Shoprite and K31,230,000 ,000 excluding Shoprite.




















.

.
















.







.
View Full Graph
 
LASI
6,137.63 ( 0.07%)
 
Market Capitalization
ZMW 65,469,000,000
 
Total volume tracked
3,215,760
 
Total value trade
ZMW 6,157,018
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE