• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.60
  • arrow_down.gif
  • 0.02
  • ATEL
  • 34.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.99
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.99
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.22
  • arrow_down.gif
  • 0.28
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.28
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.60
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Jan 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
34.00
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.02
0.60
 
FQMZ
0.00
3.99
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.99
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.20
 
REIZ
0.00
4.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.28
3.22
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.28
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.60
The LuSE All Share Index closed at 6,212.97 points down by 0.40% in comparison to the previous close of 6,237.78 points. Price movements were recorded in CEC-(K0.02) and ZAMBEEF-(K0.28). Trading activity was also recorded in SCZ, ZANACO and ZSUG. A total of 51,039 shares were traded in 8 trades resulting in a turnover of K89,033. The LuSE market cap today was recorded at: K65,879,000,000, including Shoprite and K31,640,000,000, excluding Shoprite.




















.




















.

.
















.







.
View Full Graph
 
LASI
6,212.97 ( 0.40%)
 
Market Capitalization
ZMW 65,879,000,000
 
Total volume tracked
51,039
 
Total value trade
ZMW 89,033
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE