• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.12
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_up.gif
  • 0.01
  • ATEL
  • 28.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.26
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.01
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 22nd Jul 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
28.00
 
BATA
0.00
1.12
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.70
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.26
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
2.01
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,140.66 points up by 0.31% from yesterdays close of 6,121.54. Price movements were recorded in ATEL - K0.77 and PAMODZI - (K0.02).Trading activity was recorded in BATZ, PUMA, CEC, SCZ, ZAMBEEF, ZANACO and ZSUG. A total of 144,921 shares were transacted in 17 trades resulting in a turnover of K105,666. The LuSE market cap today was recorded at : K62,422, 000,000 including Shoprite. K28,182,000 ,000 excluding Shoprite






























.


















View Full Graph
 
LASI
6,140.66 ( 0.31%)
 
Market Capitalization
ZMW 62,`422,000,000
 
Total volume tracked
144,921
 
Total value trade
ZMW 105,666
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE