• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.74
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 10.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.90
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.59
  • arrow_down.gif
  • 0.01
  • ZAMBEEF
  • 1.15
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.95
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.50
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.30
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 30th Jun 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.74
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
10.00
 
MAFS
0.00
3.30
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.90
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.59
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.15
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.95
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.50
In 10 trades recorded today, a total of 550,792 shares worth K1,677,680 were transacted. A share price loss of K0.01 was recorded in SCZ. Trading also occurred in CEC, LAFARGE, MFIN and ZAMBEEF. The LuSE All Share Index (LASI) closed at 4,753.24 points, a decline of 0.09% from the previous close of 4,757.29 points. The market closed on a capitalization of K60,259,174,145 including Shoprite Holdings and K26,019,968,165 excluding Shoprite Holdings.








































View Full Graph
 
LASI
4,753.24 ( 0.09%)
 
Market Capitalization
K60,259,174,145
 
Total volume tracked
550,792
 
Total value trade
K1,677,680
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE