• AELZ
  • 5.13
  • arrow_down.gif
  • 1.71
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 4.20
  • arrow_down.gif
  • 1.40
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.71
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.75
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.15
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.90
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.38
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.29
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 24th Aug 2016

 
Security
 
Change
Price
 
AELZ
1.71
5.13
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
1.40
4.20
 
CCHZ
0.00
2.00
 
CEC
0.00
0.71
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.75
 
MAFS
0.00
3.29
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.50
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.15
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.90
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
3.38
In 18 trades recorded today, a total of 37,695 shares worth K105,556 were transacted. Share price losses of K1.71 and K1.40 were recorded in AELZ and BATZ respectively. Trading also occurred in ATEL, CEC, LAFARGE, SCZ, ZAMBEEF and ZSUG. The LuSE All Share Index (LASI) closed at 4,405.38 points, a decline of 1.80% from the previous close of 4,486.27 points. The market capitalization closed at K58,829,897,696 including Shoprite Holdings and K24,590,691,716 excluding Shoprite Holdings.



















































View Full Graph
 
LASI
4,405.38 ( 1.80%)
 
Market Capitalization
K58,829,897,696
 
Total volume tracked
37,695
 
Total value trade
K105,556
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE