AELZ 24.00 0.99 ATEL K31.50 0.00 BATA K2.23 0.00 BATZ K2.00 0.00 CCAF K0.19 0.00 CCHZ K2.00 0.00 CECZ 1.39 0.01 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K1.99 0.00 MAFS K3.00 0.00 NATBREW K9.22 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K0.99 0.00 REIZ K5.97 0.00 REIZPREF K4.70 0.00 SCBL K2.41 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K2.80 0.00 ZAMBREW K14.45 0.00 ZAMEFA K4.80 0.00 ZANACO K0.75 0.00 ZCCM-IH K28.49 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Fri. 17, May, 2019
Symbol Price (K) Change (%)
AELZ 24.00 0.99
ATEL 31.50 0.00
BATA 2.23 0.00
BATZ 2.00 0.00
CCAF 0.19 0.00
CCHZ 2.00 0.00
CECZ 1.39 0.01
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 1.99 0.00
MAFS 3.00 0.00
NATBREW 9.22 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 0.99 0.00
REIZ 5.97 0.00
REIZPREF 4.70 0.00
SCBL 2.41 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 2.80 0.00
ZAMBREW 14.45 0.00
ZAMEFA 4.80 0.00
ZANACO 0.75 0.00
ZCCM-IH 28.49 0.00
ZSUG 2.50 0.00

In 12 trades recorded today, 9,823 shares were transacted, resulting in a market turnover K16, 738. Shares price losses of K0.99 and K0.01 was recorded in AELZ and CEC. Trading activity was also recorded LAFA and ZMBF. The LuSE All Share Index (LASI) closed at 5,740.17 points down by 0.15% from its previous close of 5,740.17 points. The market closed on a capitalization of K62,694,690,507 including Shoprite Holdings and K28,455,484,527 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
AELZ 24.00 -0.99
CECZ 1.39 -0.01
LAFA 1.99 0.00
ZMBF 2.80 0.00

LASI 5,740.17 8.76
Total Volume 58,345
Total value Traded K 53,530