AELZ K23.00 0.00 ATEL K31.50 0.00 BATA K2.23 0.00 BATZ K2.00 0.00 CCAF K0.20 0.00 CCHZ K2.00 0.00 CECZ K1.56 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K2.00 0.00 MAFS K3.04 0.00 NATBREW K9.23 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K0.99 0.00 REIZ K5.99 0.00 REIZPREF K4.70 0.00 SCBL K2.52 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K11.96 0.00 ZAMEFA K4.80 0.00 ZANACO K0.80 0.00 ZCCM-IH K28.49 0.00 ZSUG K2.69 0.00

Closing Prices - Last Updated on Fri. 22, Mar, 2019
Symbol Price (K) Change (%)
AELZ 23.00 0.00
ATEL 31.50 0.00
BATA 2.23 0.00
BATZ 2.00 0.00
CCAF 0.20 0.00
CCHZ 2.00 0.00
CECZ 1.56 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 2.00 0.00
MAFS 3.04 0.00
NATBREW 9.23 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 0.99 0.00
REIZ 5.99 0.00
REIZPREF 4.70 0.00
SCBL 2.52 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 11.96 0.00
ZAMEFA 4.80 0.00
ZANACO 0.80 0.00
ZCCM-IH 28.49 0.00
ZSUG 2.69 0.00

In 2 trades recorded today, 191,962 shares were transacted, resulting in market turnover of K383,924. Trading activity was recorded in LAFA. The LuSE All Share Index (LASI) maintained its previous close 5,566.56 points as there were no price movements. The market remained on a capitalization of K61,814,769,154 including Shoprite Holdings and K27,575,563,174 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
LAFA 2.00 0.00

LASI 5,566.56 0.00
Total Volume 191,962
Total value Traded K 383,924