AELZ K20.00 0.00 ATEL K29.49 0.00 BATA K2.60 0.00 BATZ K1.80 0.00 CCAF K0.13 0.00 CCHZ K2.00 0.00 CECZ 0.77 0.03 FARM K4.70 0.00 FQMZ K3.70 0.00 INVE K12.00 0.00 LAFA K1.80 0.00 MAFS K2.88 0.00 NATB K9.00 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.96 0.00 REIZ K3.34 0.00 SCBL K1.48 0.00 SHOP K63.00 0.00 ZABR K7.60 0.00 ZCCM K28.49 0.00 ZFCO K2.13 0.00 ZMBF K1.00 0.00 ZMFA K4.79 0.00 ZNCO K0.50 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Thu. 09, Jul, 2020
Symbol Price (K) Change (%)
AELZ 20.00 0.00
ATEL 29.49 0.00
BATA 2.60 0.00
BATZ 1.80 0.00
CCAF 0.13 0.00
CCHZ 2.00 0.00
CECZ 0.77 0.03
FARM 4.70 0.00
FQMZ 3.70 0.00
INVE 12.00 0.00
LAFA 1.80 0.00
MAFS 2.88 0.00
NATB 9.00 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.96 0.00
REIZ 3.34 0.00
SCBL 1.48 0.00
SHOP 63.00 0.00
ZABR 7.60 0.00
ZCCM 28.49 0.00
ZFCO 2.13 0.00
ZMBF 1.00 0.00
ZMFA 4.79 0.00
ZNCO 0.50 0.00
ZSUG 2.50 0.00


In 13 trades recorded today, 4,496 shares were transacted yielding a market turnover of K15,583. A share price loss of K0.03 was recorded in CEC. Trading activity was also recorded in AELZ and LAFA. The LuSE All Share Index (LASI) closed at 3,915.55 points, 0.29% down from its previous close of 3,926.75 points. The market closed on a capitalization of K55,863,479,239 including Shoprite Holdings and K21,624,273,259 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
AELZ 20.00 0.00
CEC 0.77 -0.03
LAFA 1.80 0.00

LASI 3,915.55 11.20
Total Volume 4,496
Total Value K 15,583