AELZ K21.00 0.00 ATEL K31.48 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CEC K1.26 0.00 INVE K12.00 0.00 LAFA K1.97 0.00 MAFS K2.88 0.00 NATB K9.21 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.98 0.00 REIZ K4.49 0.00 SCBL K1.64 0.00 SHOP K63.00 0.00 ZABR K8.00 0.09 ZCCM K28.48 0.00 ZMBF K0.90 0.00 ZMFA K4.79 0.00 ZNCO K0.60 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Wed. 20, Nov, 2019
Symbol Price (K) Change (%)
AELZ 21.00 0.00
ATEL 31.48 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CEC 1.26 0.00
INVE 12.00 0.00
LAFA 1.97 0.00
MAFS 2.88 0.00
NATB 9.21 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.98 0.00
REIZ 4.49 0.00
SCBL 1.64 0.00
SHOP 63.00 0.00
ZABR 8.00 0.09
ZCCM 28.48 0.00
ZMBF 0.90 0.00
ZMFA 4.79 0.00
ZNCO 0.60 0.00
ZSUG 2.50 0.00

In 11 trades recorded today, 7,081 shares were transacted, resulting in a market turnover of K28,500. A share price gain of K0.09 was recorded in ZABR. Trading activity was also recorded in ATEL, CECZ and VGIP on the quoted tier. The LuSE All Share Index (LASI) closed at 4,259.50 points up by 0.28% from its previous close of 4,247.69 points. The market closed on a capitalization of K56,534,726,027 including Shoprite Holdings and K22,295,520,047 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
ZABR 8.00 0.09
Symbol Price (K) Change (%)
ATEL 31.48 0.00
CEC 1.26 0.00
ZABR 8.00 0.09

LASI 4,259.50 11.81
Total Volume 7,081
Total Value K 28,500