AELZ K20.50 0.00 ATEL K31.48 0.00 BATA K2.65 0.00 BATZ K1.90 0.00 CCHZ K2.00 0.00 CECZ K1.23 0.00 FARM K4.70 0.00 FQMZ K3.70 0.00 INVE K12.00 0.00 LAFA 1.94 0.03 LAFA K1.95 0.00 MAFS K2.88 0.00 NATB K9.00 0.00 PMDZ K0.62 0.00 PRIM K2.80 0.00 PUMA K0.98 0.00 REIZ K4.49 0.00 SCBL K1.63 0.00 SHOP K63.00 0.00 ZABR K8.01 0.00 ZCCM K28.48 0.00 ZMBF K0.90 0.00 ZMFA K4.79 0.00 ZNCO K0.50 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Fri. 24, Jan, 2020
Symbol Price (K) Change (%)
AELZ 20.50 0.00
ATEL 31.48 0.00
BATA 2.65 0.00
BATZ 1.90 0.00
CCHZ 2.00 0.00
CECZ 1.23 0.00
FARM 4.70 0.00
FQMZ 3.70 0.00
INVE 12.00 0.00
LAFA 1.94 0.03
LAFA 1.95 0.00
MAFS 2.88 0.00
NATB 9.00 0.00
PMDZ 0.62 0.00
PRIM 2.80 0.00
PUMA 0.98 0.00
REIZ 4.49 0.00
SCBL 1.63 0.00
SHOP 63.00 0.00
ZABR 8.01 0.00
ZCCM 28.48 0.00
ZMBF 0.90 0.00
ZMFA 4.79 0.00
ZNCO 0.50 0.00
ZSUG 2.50 0.00


In 43 trades recorded today, 13,687 shares were transacted, yielding a market turnover of K11,472. A share price loss of K0.03 was recorded in LAFA. Trading activity was also recorded in CECZ and ZNCO. The LuSE All Share Index (LASI) closed at 4,253.76 points, 0.03% down from its previous close of 4,255.20 points. The market closed on a capitalization of K56,510,851,713 including Shoprite Holdings and K22,271,645,733 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
CEC 1.23 0.00
LAFA 1.94 -0.03
ZNCO 0.50 0.00

LASI 4,253.76 1.44
Total Volume 13,687
Total Value K11,472