• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.50
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.62
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 23.98
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.30
  • arrow_down.gif
  • 0.01
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 2nd Sep 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.00
 
BATA
0.00
2.50
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.01
0.62
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
23.98
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.01
1.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
A total of 1,830,921 shares were transacted in 11 trades, resulting in a turnover of K1,142,054. CEC and ZANACO both recorded a share price loss of K0.01, closing at K0.62 and K0.30 respectively. Trading also occurred in ATEL and REIZ. The LuSE All Share Index (LASI) closed at 5,818.95 points, 0.13% lower than the previous close of 5,826.42 points. The Market Capitalization closed at K64,628,000,000 including Shoprite Holdings and K30,389,000,000 excluding Shoprite Holdings.
View Full Graph
 
LASI
5,818.95 ( 0.13%)
 
Market Capitalization
64,628,000,000
 
Total volume tracked
1,830,921
 
Total value trade
K1,142,054
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE