• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.64
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.05
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.34
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.60
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 30th Jun 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.01
0.64
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.00
3.60
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.05
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.34
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
In 9 trades recorded today, a total of 359,333 shares were transacted, yielding a market turnover of K2,030,826. Trading occurred in CEC, SCZ and ZAMBREW. A share price loss of K0.01 was recorded in CEC. The LuSE all share index (LASI) closed at 5,842.08 points , down by 0.07% compared to the previous close of 5,846.03 points. The Market Capitalization was recorded at K64,723,000,000 including Shoprite Holdings and K30,484,000,000 excluding Shoprite Holding.
View Full Graph
 
LASI
5,842.08 ( 0.07%)
 
Market Capitalization
64,723,000,000
 
Total volume tracked
359,33
 
Total value trade
K2,030,826
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE