• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 0.83
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.69
  • arrow_down.gif
  • 0.01
  • ATEL
  • 24.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.17
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_down.gif
  • 0.10
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_down.gif
  • 1.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.14
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.00
  • arrow_down.gif
  • 0.20
  • ZAMBEEF
  • 3.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.30
  • arrow_down.gif
  • 0.45
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 30.00
  • arrow_up.gif
  • 3.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • CEC RIGHTS
  • 0.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 16th Apr 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
24.00
 
BATA
0.00
0.83
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.69
 
CEC RIGHTS
0.00
0.00
 
FQMZ
0.10
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
1.00
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.14
 
REIZ
0.00
3.17
 
REIZPREF
0.00
4.70
 
SCZ
0.20
2.00
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.90
 
ZAMBREW
0.45
5.30
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
3.00
30.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 5,953.92 points down by 3.17% compared to yesterdays close of 6,148.68 . Price movements were recorded in CEC- (K0.01), LAFARGE- (K1.00), SCZ-(K2.00), ZAMBREW-(K5.30) and ZCCM-IH-K3.00 . Trading activity was recorded in BATZ, ZANACO, ZSUG and ZCCM-IH. A total of 781,832 shares were transacted in 28 trades resulting in a turnover of K19,091,222.




View Full Graph
 
LASI
5,953.92 ( 3.17%)
 
Market Capitalization
ZMW 60,768,000,000
 
Total volume tracked
781,832
 
Total value trade
ZMW 19,091,222
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE