• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.33
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.65
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.88
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.90
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_up.gif
  • 0.03
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.37
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 22nd May 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.33
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.65
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.88
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.90
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.03
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.37
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
There were 6 trades today in which 563 shares were transacted yielding a market turnover of K3,611. The LuSE all share index (LASI) closed at 5,948.20 points up by 0.03% compared to the previous close of 5,946.39 points. There was a share price gain of K0.03 in ZAMBEEF. Trading was also recorded in ATEL, LAFARGE and ZANACO. The Market Capitalization was recorded at K65,160,000,000 including Shoprite Holdings and K30,920,000,000 excluding Shoprite Holdings.
View Full Graph
 
LASI
5,948.20 ( 0.03%)
 
Market Capitalization
65,160,000,000
 
Total volume tracked
563
 
Total value trade
K3,611
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE