• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.61
  • arrow_up.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.99
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.92
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.85
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 45.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.28
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.60
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 17th Dec 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.61
 
FQMZ
0.00
3.99
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
4.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.92
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.85
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.28
 
ZCCM-IH
0.00
45.00
 
ZSUG
0.00
6.60
The LuSE All Share Index closed at 6,144.46 points up by 0.06% in comparison with the previous close of 6,140.50 points . A price movemnent was recorded in CEC-K0.01. Trading activity was also recorded in ATEL, LAFARGE, ZAMBREW and ZANACO. A total of 165,919 shares were traded in 14 trades resulting in a turnover of K99,867. The LuSE market cap today was recorded at : K66,395,000,000 including Shoprite and K32,156,000,000 excluding Shoprite.






.




















.

.
















.







.
View Full Graph
 
LASI
6,144.46 ( 0.06%)
 
Market Capitalization
ZMW 66,395,000,000
 
Total volume tracked
165,919
 
Total value trade
ZMW 99,867
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE