• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.12
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.99
  • arrow_down.gif
  • 0.01
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_up.gif
  • 0.02
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_down.gif
  • 0.06
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th Aug 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.01
33.99
 
BATA
0.00
1.12
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.68
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.02
26.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.06
1.20
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,214.54points down by 0.11% from yesterdays close of 6,221.16 ponits.Price movements were recorded in PUMA -( K0.06), ATEL - (K0.01) and LAFARGE - K0.02 .Trading activity was also recorded in CEC,SCZ and ZANACO.A total of 93,918 shares in 26 trades resulting in a turnover of K79,376. The LuSE market cap today was recorded at : K62,730, 000,000 including Shoprite and K28,491,000 ,000 excluding Shoprite.






.
View Full Graph
 
LASI
6,214.54 ( 0.11%)
 
Market Capitalization
ZMW 62,730,000,000
 
Total volume tracked
93, 918
 
Total value trade
ZMW 79,376
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE