• AELZ
  • 5.13
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.50
  • arrow_down.gif
  • 0.25
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.24
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.87
  • arrow_down.gif
  • 0.01
  • ZSUG
  • 3.38
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.28
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 31st Aug 2016

 
Security
 
Change
Price
 
AELZ
0.00
5.13
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
4.20
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.25
7.50
 
MAFS
0.00
3.28
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.50
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.24
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.01
0.87
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.38
A total of 248,734 shares were transacted in 25 trades, resulting in a market turnover of K1,830,320. A share price gain of K0.01 was posted in ZAMBEEF while losses of K0.01, K0.02 and K2.00 were recorded in CEC, ZANACO and ZCCM-IH respectively. Trading also occurred in FQMZ, NATBREW, SCZ, ZAMBREW, ZSUG and ZCCM. The LuSE All Share Index (LASI) closed at 4,399.71 points, down by 0.04% from the previous close 4,410.09 points. The market capitalization closed at K58,484,990,155 including Shoprite Holdings and K 24,245,784,175 excluding Shoprite Holdings.



















































View Full Graph
 
LASI
4,399.71 ( 0.04%)
 
Market Capitalization
K58,484,990,155
 
Total volume tracked
248,734
 
Total value trade
K1,830,320
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE