• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.04
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.34
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 31st Jul 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.00
 
BATA
0.00
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.63
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.04
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.34
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
In a single trade recorded in REIZ today, a total of 2,300 shares worth K7,935 were transacted. There were no share price movements and the LuSE All Share Index (LASI) maintained the previous close of 5,847.31 points. The Market Capitalization closed at K64,744,000,000 including Shoprite Holdings and K30,505,000,000 excluding Shoprite Holdings.



View Full Graph
 
LASI
5,847.31 ( 0.00%)
 
Market Capitalization
64,744,000,000
 
Total volume tracked
2,300
 
Total value trade
K7,935
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE