• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.34
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.90
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.98
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.00
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_up.gif
  • 0.01
  • ZAMBEEF
  • 3.20
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.25
  • arrow_up.gif
  • 0.25
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.26
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 1st Apr 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.34
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.63
 
FQMZ
0.00
3.90
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.98
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.00
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.20
 
ZAMBREW
0.25
6.25
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.26
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
A total of 90,603 shares were transacted in 17 trades resulting in a Market turnover of K503,445. Price changes of K0.01 and K0.25 were recorded in SCZ and ZAMBREW respectively. Trading was also recorded in ATEL, BATA, CEC, LAFARGE, MFIN, PUMA and ZANACO. The market capitalization recorded an increase, closing at K65, 548,000,000, including Shoprite Holdings Plc, and K31, 309, 000,000 excluding Shoprite Holdings.
View Full Graph
 
LASI
6,136.93 ( 0.61%)
 
Market Capitalization
ZMW 65,548,000,000
 
Total volume tracked
90,603
 
Total value trade
K503,445
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE