• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_down.gif
  • 0.01
  • BATZ
  • 3.15
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.87
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.53
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.88
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.20
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.25
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th Sep 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.50
 
BATA
0.01
2.43
 
BATZ
0.00
3.15
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.00
 
MAFS
0.00
3.25
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.87
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.53
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.88
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.20
A total of 96,245 shares were transacted in 15 trades, resulting in a market turnover of K608,444. A share price loss of K0.01 was recorded in BATA. Trading also occurred in AELZ, ATEL, CEC and LAFARGE. The LuSE All Share Index (LASI) closed at 4,458.74 points, down by 0.004% from the previous close of 4,458.69 points. The market closed on a capitalization of K 58,727,552,811 including Shoprite Holdings and K 24,488,346,831 excluding Shoprite Holdings



























































View Full Graph
 
LASI
4,458.74 ( 0.00%)
 
Market Capitalization
K58,727,552,811
 
Total volume tracked
96,245
 
Total value trade
K608,444
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE