• AELZ
  • 19.00
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.45
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.70
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.61
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.75
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 21st Jul 2017

 
Security
 
Change
Price
 
AELZ
0.00
19.00
 
ATEL
0.00
32.00
 
BATA
0.00
2.00
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.00
1.45
 
FQMZ
0.00
3.70
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.50
 
MAFS
0.00
3.00
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
5.75
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.61
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.75
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
A total of 1,432 shares were transacted in 4 trades, resulting in a market turnover of K2,443. Trading occurred in CEC and AIRTEL. The LuSE All Share Index (LASI) maintained the previous close of 4,749.90 points as there were no share price movements. The market remained on a capitalization of K59,967,747,299 including Shoprite Holdings and K25,728,541,319 excluding Shoprite Holdings.





































































































View Full Graph
 
LASI
4,749.90 ( 0.00%)
 
Market Capitalization
K59,967,747,299
 
Total volume tracked
1,432
 
Total value trade
K2,443
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE