• AELZ
  • 6.41
  • arrow_up.gif
  • 1.28
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 3.15
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.87
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.53
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.88
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.20
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.25
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Sep 2016

 
Security
 
Change
Price
 
AELZ
1.28
6.41
 
ATEL
0.00
32.50
 
BATA
0.00
2.43
 
BATZ
0.00
3.15
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.00
 
MAFS
0.00
3.25
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.87
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.53
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.88
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.20
A total of 5,608 shares worth K35,752 were transacted in 4 trades. A share price gain of K1.28 was recorded in AELZ. Trading also occurred in CEC, REIZ and ZCCM. The LuSE All Share Index (LASI) closed at 4,456.51 points, up by 0.14% from the previous close of 4,450.18 points. The market closed on a capitalization of K58,719,334,983 including Shoprite Holdings and K 24,480,129,003 excluding Shoprite Holdings.


























































View Full Graph
 
LASI
4,456.51 ( 0.14%)
 
Market Capitalization
K58,719,334,983
 
Total volume tracked
5,608
 
Total value trade
K35,752
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE