• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 3.25
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.27
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.95
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.89
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.74
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.70
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.29
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.25
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 5th Dec 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.00
3.25
 
CCHZ
0.00
1.50
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.95
 
MAFS
0.00
3.25
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.89
 
REIZ
0.00
5.27
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.74
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.70
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.29
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.00
In 4 trades recorded today, a total of 10,410 shares were transacted, resulting in a market turnover of K7,644. Trading occurred in CEC, LAFARGE and PUMA. The LuSE All Share Index (LASI) maintained the previous close of 4,200.30 points as there were no share price movements. The market capitalization remained unchanged at K57,678,007,785 including Shoprite Holdings and K23,438,801,806 excluding Shoprite Holdings.













































































View Full Graph
 
LASI
4,200.30 ( 0.00%)
 
Market Capitalization
K57,678,007,785
 
Total volume tracked
10,410
 
Total value trade
K7,644
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE