• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 1.49
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.67
  • arrow_down.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.97
  • arrow_down.gif
  • 0.01
  • ZAMBEEF
  • 3.00
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 22nd Sep 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
1.49
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.67
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.97
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.00
 
ZAMBREW
0.00
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,208.52 points down by 0.13% from Fridays close of 6,216.53 points.Two Price movements were recorded two price movements in CEC and SCZ of (K0.01) and (K0.01) respectively. Trading activity was also recorded in PUMA, LAFARGE, ZAMBREW and ZANACO. A total of 98,231 shares in 22 trades resulting in a turnover of K258,559. The LuSE market cap today was recorded at : K62,873, 000,000 including Shoprite and K28,634,000 ,000 excluding Shoprite.













.







.
View Full Graph
 
LASI
6,208.52 ( 0.13%)
 
Market Capitalization
ZMW 62,873,000,000
 
Total volume tracked
22
 
Total value trade
ZMW 258,559
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE