• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_down.gif
  • 0.07
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.62
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 23.98
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.49
  • arrow_down.gif
  • 0.01

Notices & Announcements

Daily Closing Prices: 4th Sep 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.00
 
BATA
0.07
2.43
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.62
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
23.98
 
MAFS
0.01
3.49
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.30
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
A total of 8,214 shares were transacted in 12 trades, yielding a turnover of a K10,897. Trading was recorded in BATA, CEC, MFIN, PRIMA RE and ZSUG. Share price losses of K0.07 and K0.01 were recorded in BATA and MFIN respectively. The LuSE All Share Index (LASI) closed the day at 5,821.49 points, down by 0.02% compared to the previous close. The Market Capitalization closed at K64,638,000,000 including Shoprite Holdings and K30,399,000,000 excluding Shoprite Holdings.

View Full Graph
 
LASI
5,821.49 ( 0.02%)
 
Market Capitalization
64,638,000,000
 
Total volume tracked
8,214
 
Total value trade
K10,897
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE