• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.34
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.90
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.98
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.00
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.20
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.26
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th Mar 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.34
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.63
 
FQMZ
0.00
3.90
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.98
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.00
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.20
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.26
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
There were 4 trades on the equity market in which 11,897 shares were transacted resulting in a turnover of K 24,594. Trading occurred in 3 securities; PUMA, CEC and AELZ. The LuSE all share index (LASI) maintained the previous close of 6103.71 points as there were no price movements. The market capitalization maintained at K65, 411,000,000, including Shoprite Holdings Plc, and K31,172, 000,000 excluding Shoprite Holdings.
View Full Graph
 
LASI
6,103.71 ( 0.00%)
 
Market Capitalization
ZMW 65,411,000,000
 
Total volume tracked
11,897
 
Total value trade
K24,594
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE