• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.61
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.99
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.91
  • arrow_down.gif
  • 0.01
  • ZAMBEEF
  • 2.85
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 45.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.28
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.60
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 18th Dec 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.61
 
FQMZ
0.00
3.99
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
26.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.20
 
REIZ
0.00
4.00
 
REIZPREF
0.00
4.70
 
SCZ
0.01
1.91
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.85
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.28
 
ZCCM-IH
0.00
45.00
 
ZSUG
0.00
6.60
The LuSE All Share Index closed at 6,140.40 points down by 0.07% in comparison ito the previous close of 6,144.46 points .A price movemnent was recorded in SCZ-(K0.01). Trading activity was also recorded in CEC, LAFARGE, MFIN and ZANACO. A total of 122,913 shares were traded in 15 trades resulting in a turnover of K202,320 . The LuSE market cap today was recorded at : K66, 379,00,000 including Shoprite and K32,140,000,000 excluding Shoprite.







.




















.

.
















.







.
View Full Graph
 
LASI
6,140.40 ( 0.07%)
 
Market Capitalization
ZMW 66,379,000,000
 
Total volume tracked
122,913
 
Total value trade
ZMW 202,320
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE