• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.33
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.65
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_down.gif
  • 0.88
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.90
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.37
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 26th May 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.33
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.65
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.88
24.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.50
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.90
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.37
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
The LuSE all share index (LASI) closed at 5,905.36 points down by 0.72% compared to the previous close of 5,948.20 points. A total of 215,129 shares were transacted in 10 trades yielding a market turnover of K5,134,848. Trading was recorded in CEC, LAFARGE, ZANACO and ZSUG. LAFARGE recorded a share price loss of K0.88. The Market Capitalization was recorded at K64,983,000,000 including Shoprite Holdings and K30,744,000,000 excluding Shoprite Holdings.
View Full Graph
 
LASI
5,905.36 ( 0.72%)
 
Market Capitalization
64,983,000,000
 
Total volume tracked
215,129
 
Total value trade
K5,134,848
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE