• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 0.83
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.68
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 24.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.17
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 26.01
  • arrow_up.gif
  • 0.01
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.14
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 5.75
  • arrow_up.gif
  • 0.01
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 30.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.82
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • CEC RIGHTS
  • 0.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 24th Apr 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
24.00
 
BATA
0.00
0.83
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.68
 
CEC RIGHTS
0.00
0.00
 
FQMZ
0.00
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.01
26.01
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.14
 
REIZ
0.00
3.17
 
REIZPREF
0.00
4.70
 
SCZ
0.00
2.00
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.90
 
ZAMBREW
0.01
5.75
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
30.00
 
ZSUG
0.00
6.82
The LuSE All Share Index closed at 6,010.59 points up by 0.03% from the previous close of 6,008.77 points. Price movements were recorded in LAFARGE-K0.01 and ZAMBREW- K0.01. Trading activity was also recorded in CEC, REIZ, SCZ and ZSUG. A total of 47,099 shares were transacted in 19 trades resulting in a turnover of K217, 675.







View Full Graph
 
LASI
6,010.59 ( 0.03%)
 
Market Capitalization
ZMW 61,005,000,000
 
Total volume tracked
47099
 
Total value trade
ZMW 217,675
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE