• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.61
  • arrow_up.gif
  • 0.01
  • ATEL
  • 34.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.99
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.99
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.20
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.22
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.28
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_down.gif
  • 0.60
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 30th Jan 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
34.00
 
BATA
0.00
2.00
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.01
0.61
 
FQMZ
0.00
3.99
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.99
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.20
 
REIZ
0.00
4.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.22
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.28
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.60
6.00
The LuSE All Share Index closed at 6,172.03 points down by 0.68% in comparison to the previous close of 6,214.30 points. Price changes were recorded in CEC-K0.01 and ZSUG-(K0.60).Trading was recorded in ZAMBREW, ZANACO, MFIN and FQMZ. A total of 555,352 shares were traded in 20 trades resulting in as turnover of K3,029,789 The LuSE market cap today was recorded at: K65,705,000,000, including Shoprite and K31,466,000,000, excluding Shoprite.

























.




















.

.
















.







.
View Full Graph
 
LASI
6,172.03 ( 0.68%)
 
Market Capitalization
ZMW 65,705,000,000
 
Total volume tracked
555,352
 
Total value trade
ZMW 3,029,789
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE