• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.33
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.67
  • arrow_up.gif
  • 0.04
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.00
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.20
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.23
  • arrow_down.gif
  • 0.01
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 24th Apr 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.33
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.04
0.67
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.00
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.00
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.20
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.01
0.23
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
A total of 1,931,508 shares were transacted in 30 trades resulting in a market turnover of K469,908. Share price losses of K0.01 and K0.04 were recorded in ZANACO and CEC respectively. Trading was also recorded in LAFARGE. The Lusaka Stock Exchange all share index (LASI) closed at 5,995.57 points down by 0.09% in comparison to its previous close of 6,000.83 points. The market capitalization was recorded at K64,942,000,000, including Shoprite Holdings Plc, and K30,703,000,000 excluding Shoprite Holdings .
View Full Graph
 
LASI
5,995.57 ( 0.09%)
 
Market Capitalization
ZMW 64,989,000,000
 
Total volume tracked
1,931,508
 
Total value trade
K469,908
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE