• AELZ
  • 16.58
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.16
  • arrow_up.gif
  • 0.09
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.50
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.70
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.10
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.96
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.88
  • arrow_down.gif
  • 0.02
  • ZAMBEEF
  • 2.50
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.69
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.13
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 25th Apr 2017

 
Security
 
Change
Price
 
AELZ
0.00
16.58
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.09
1.16
 
FQMZ
0.00
3.70
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.10
 
MAFS
0.00
3.13
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.96
 
REIZ
0.00
5.50
 
REIZPREF
0.00
4.70
 
SCZ
0.02
1.88
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.50
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.69
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
A total of 2,755 shares worth K34,294 were transacted in 6 deals. A share price gain of K0.09 was posted in CEC while SCZ recorded a loss of K0.02. Trading also occurred in NATBREW. The LuSE All Share Index (LASI) closed at 4,562.68 points, up by 0.60% from the previous close of 4,535.41 points. The market closed on a capitalization of K59,194,878,283 including Shoprite Holdings and K24,955,672,303 excluding Shoprite Holdings










































































































View Full Graph
 
LASI
4,562.68 ( 0.60%)
 
Market Capitalization
K59,194,878,283
 
Total volume tracked
2,755
 
Total value trade
K34,294
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE