• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.73
  • arrow_down.gif
  • 0.01
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.08
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 12.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.67
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.60
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.00
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.68
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.27
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 30th May 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.01
0.73
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
12.50
 
MAFS
0.00
3.27
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
4.08
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.67
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.60
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.00
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.68
A total of 12,148 shares were transacted in 19 trades, resulting in a market turnover of K15,897. A share price loss of K0.01 was recorded in CEC. Trading also occurred in CCHZ, LAFARGE and MFIN. The LuSE All Share Index (LASI) closed at 4,960.48 points, down by 0.08% from the previous close of 4,964.44 points. The market closed on a capitalization of K61,109,000,000 including Shoprite Holdings and K26,870,000,000 excluding Shoprite Holdings.

































View Full Graph
 
LASI
4,960.48 ( 0.08%)
 
Market Capitalization
K61,109,000,000
 
Total volume tracked
12,148
 
Total value trade
K15,897
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE