• AELZ
  • 19.00
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.45
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.70
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.94
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.60
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.75
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.09
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Jun 2017

 
Security
 
Change
Price
 
AELZ
0.00
19.00
 
ATEL
0.00
32.00
 
BATA
0.00
2.00
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.00
1.45
 
FQMZ
0.00
3.70
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.50
 
MAFS
0.00
3.09
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
5.75
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.94
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.60
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.75
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
In a single trade recorded in CEC today, a total of 4,075 shares worth K5,909 were transacted. The LuSE All Share Index (LASI) maintained the previous close of 4,746.25 points as there were no share price movements. The market remained on a capitalization of K59,953,097,717 including Shoprite Holdings and K25,713,891,737 excluding Shoprite Holdings.






































































































View Full Graph
 
LASI
4,746.25 ( 0.00%)
 
Market Capitalization
K59,953,097,717
 
Total volume tracked
4,075
 
Total value trade
K5,909
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE