• AELZ
  • 8.00
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.03
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 6.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 4.90
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.96
  • arrow_down.gif
  • 0.02
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.71
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.50
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.69
  • arrow_down.gif
  • 0.01
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.23
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Mar 2017

 
Security
 
Change
Price
 
AELZ
0.00
8.00
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.00
1.03
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
4.90
 
MAFS
0.00
3.23
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.02
0.96
 
REIZ
0.00
6.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.71
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.50
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.01
0.69
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
A total of 607,492 shares were transacted in 16 trades, resulting in a market turnover of K2,100,702. Share price losses of K0.02 and K0.01 were recorded in PUMA and ZANACO respectively. Trading also occurred in AELZ, ATEL, BATA, CEC, REIZ, ZAMBREW and ZSUG. The LuSE All Share Index (LASI) closed at 4,350.98 points, a decline of 0.14% from the previous close of 4,356.90 points. The market closed on a capitalization of K58,315,435,192 including Shoprite Holdings and K24,076,229,212 excluding Shoprite Holdings.










































































































View Full Graph
 
LASI
4,350.98 ( 0.14%)
 
Market Capitalization
K58,315,435,192
 
Total volume tracked
607,492
 
Total value trade
K2,100,702
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE