• AELZ
  • 6.41
  • arrow_up.gif
  • 1.28
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 3.15
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.87
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.53
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.88
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.20
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.25
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 23rd Sep 2016

 
Security
 
Change
Price
 
AELZ
1.28
6.41
 
ATEL
0.00
32.50
 
BATA
0.00
2.43
 
BATZ
0.00
3.15
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.00
 
MAFS
0.00
3.25
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.87
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.53
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.88
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.20
A total of 27,648 shares were transacted in 7 trades, resulting in a market turnover of K116,526. A share price gain of K0.44 was posted in AELZ. Trading also occurred in CEC , ZSUG and REIZ. The LuSE All Share Index (LASI) closed at 4,458.69 points, up by 0.05% from the previous close of 4,456.51 points. The market closed on a capitalization of K58,728,313,887 including Shoprite Holdings and K 24,489,107,907 24,480,129,003 excluding Shoprite Holdings.



























































View Full Graph
 
LASI
4,458.69 ( 0.05%)
 
Market Capitalization
K58,728,313,887
 
Total volume tracked
27,648
 
Total value trade
K116,526
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE