• AELZ
  • 17.00
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.40
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.70
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.90
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.50
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.75
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.09
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 22nd May 2017

 
Security
 
Change
Price
 
AELZ
0.00
17.00
 
ATEL
0.00
32.00
 
BATA
0.00
2.44
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.00
1.40
 
FQMZ
0.00
3.70
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.50
 
MAFS
0.00
3.09
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
5.75
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.90
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.50
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.75
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
In 3 trades recorded in CEC, a total of 2,456 shares worth K3,438 were transacted. The LuSE All Share Index (LASI) maintained the previous close of 4,717.52 points as there were no share price changes. The market remained on a capitalization of K59,838,867,412 including Shoprite Holdings and K25,599,661,432 excluding Shoprite Holdings.









































































































View Full Graph
 
LASI
4,717.52 ( 0.00%)
 
Market Capitalization
K59,838,867,412
 
Total volume tracked
2,456
 
Total value trade
K3,438
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE