• AELZ
  • 6.80
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.45
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.87
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.75
  • arrow_down.gif
  • 0.25
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 3.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.00
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.73
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.58
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.29
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.23
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 17th Jan 2017

 
Security
 
Change
Price
 
AELZ
0.00
6.80
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.00
2.45
 
CCHZ
0.00
1.50
 
CEC
0.00
0.87
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
3.00
 
MAFS
0.00
3.23
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.00
 
REIZ
0.25
5.75
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.73
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.58
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.29
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
A total of 4,560,620 shares were transacted in 21 trades, resulting in a market turnover of K10,485,811. A share price loss of K0.25 was recorded in REIZ. Trading also occurred in CEC, LAFARGE, ZAMBREW and ZANACO. The LuSE All Share Index (LASI) closed at 4,089.51 points, down by 0.06% from the previous close of 4,092.10 points. The market closed on a capitalization of K57,242,154,534 including Shoprite Holdings and K23,002,948,554 excluding Shoprite Holdings.
















































































View Full Graph
 
LASI
4,089.51 ( 0.06%)
 
Market Capitalization
K57,242,154,534
 
Total volume tracked
4,560,620
 
Total value trade
K10,485,811
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE