AELZ K19.00 0.43 ATEL K35.00 0.00 BATA K2.35 0.00 BATZ K2.00 0.00 CCAF K0.25 0.00 CCHZ K2.00 0.00 CECZ K1.33 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K4.87 0.00 MAFS K3.05 0.00 NATBREW K12.30 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K1.00 0.00 REIZ K6.00 0.00 REIZPREF K4.70 0.00 SCBL K2.70 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K7.51 0.00 ZAMEFA K4.82 0.00 ZANACO K0.87 0.00 ZCCM-IH K38.00 0.00 ZSUG K2.71 0.00

Closing Prices - Last Updated on Tue. 16, Oct, 2018
Symbol Price (K) Change (%)
AELZ 19.00 0.43
ATEL 35.00 0.00
BATA 2.35 0.00
BATZ 2.00 0.00
CCAF 0.25 0.00
CCHZ 2.00 0.00
CECZ 1.33 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 4.87 0.00
MAFS 3.05 0.00
NATBREW 12.30 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 1.00 0.00
REIZ 6.00 0.00
REIZPREF 4.70 0.00
SCBL 2.70 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 7.51 0.00
ZAMEFA 4.82 0.00
ZANACO 0.87 0.00
ZCCM-IH 38.00 0.00
ZSUG 2.71 0.00

In 6 trades recorded today, 2,926 shares were transacted, resulting in a market turnover of K49,684. A share price gain K0.43 was posted in AELZ. Trading activity was also recorded in ZNCO. The LuSE All Share Index (LASI) closed at 5,246.70 points up by 0.04% from its previous close of 5,244.59 points. The market closed on a capitalization of K62,013,617,506 including Shoprite Holdings and K27,774,411,526 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
AELZ 19.00 0.43
ZNCO 0.87 0.00

LASI 5,246.70 2.11
Total Volume 2,926
Total value Traded K49,684