AELZ K23.00 0.00 ATEL K31.50 0.00 BATA K2.23 0.00 BATZ K2.00 0.00 CCAF K0.20 0.00 CCHZ K2.00 0.00 CECZ K1.43 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K1.99 0.00 MAFS K3.05 0.00 NATBREW K9.23 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K1.00 0.01 REIZ K5.98 0.00 REIZPREF K4.70 0.00 SCBL 2.47 0.01 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K11.95 0.00 ZAMEFA K4.80 0.00 ZANACO 0.79 0.01 ZCCM-IH K28.49 0.00 ZSUG K2.69 0.00

Closing Prices - Last Updated on Thu. 18, Apr, 2019
Symbol Price (K) Change (%)
AELZ 23.00 0.00
ATEL 31.50 0.00
BATA 2.23 0.00
BATZ 2.00 0.00
CCAF 0.20 0.00
CCHZ 2.00 0.00
CECZ 1.43 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 1.99 0.00
MAFS 3.05 0.00
NATBREW 9.23 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 1.00 0.01
REIZ 5.98 0.00
REIZPREF 4.70 0.00
SCBL 2.47 0.01
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 11.95 0.00
ZAMEFA 4.80 0.00
ZANACO 0.79 0.01
ZCCM-IH 28.49 0.00
ZSUG 2.69 0.00


In 27 trades recorded today, 378,399 shares were transacted, yielding a market turnover of K495,068. A share price gain of K0.01 was recorded in PUMA while SCBL and ZNCO recorded a loss of K0.01 each. The LuSE All Share Index (LASI) closed at 5,491.65 points down by 0.11% from its previous close of 5,497.93 points. The market closed on a capitalization of K61,661,011,820 including Shoprite Holdings and K27,421,805,840 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
PUMA 1.00 0.01
Symbol Price (K) Change (%)
ATEL 31.50 0.00
BATZ 2.00 0.00
CECZ 1.43 0.00
LAFA 1.99 0.00
MAFS 3.05 0.00

LASI 5,491.65 0.11
Total Volume 378,399
Total value Traded K 495,068