|
- Tuesday 9th February, 2010
- DAILY COMMENTARY FOR MONDAY 08 FEBRUARY 2010
The all share index closed at 2,551.74 points dropping by 1.24% from previous closing of 2,528.70 points recorded on Friday. A turnover of K19,153,643 was recorded after transacting 13,319 in 11 trades. CEC recorded a marginal drop of K1 to end the day at K428. Larfarge closed at K4,570, down by K10 and Celtel shed K29 to end the day at K450. Transactions were also recorded in CCHZ, SCZ, Zambeef, Zambrew and Zanaco.
|
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-1300 Hrs(+2 GMT) |
| Market Close |
13:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (08/02/10)
| Listed |
Price |
Change |
|
| AELZ |
1,000.00 |
---- |
|
| BATA |
90.00 |
---- |
|
| BATZ |
1,250.00 |
---- |
|
| BPZAM |
259.00 |
---- |
|
| CCHZ |
8.50 |
---- |
|
| CEC |
428.00 |
1.00 |
|
| CELTEL |
450.00 |
29.00 |
|
| FARM |
2,390.00 |
---- |
|
| FARMPREF |
4,280.00 |
---- |
|
| INVESTRUST |
14.00 |
---- |
|
| LAFARGE |
4,570.00 |
10.00 |
|
| NATBREW |
5,200.00 |
---- |
|
| PAMODZI |
245.00 |
---- |
|
| SHOPRITE |
22,000.00 |
---- |
|
| SCZ |
250.00 |
---- |
|
| ZAMBEEF |
3,800.00 |
---- |
|
| ZAMBREW |
2,000.00 |
---- |
|
| ZAMEFA |
160.00 |
---- |
|
| ZCCM-IH |
27,000.00 |
---- |
|
| ZANACO |
515.00 |
---- |
|
| ZSUG |
330.00 |
5.00 |
|
|
|
|
|
|
|
|
|
| LASI |
2,551.74 |
1.24% |
|
|
|
|
