• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.62
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.40
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.66
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 22.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.01
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.90
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.88
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.24
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.33
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 12th Feb 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
33.00
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.62
 
FQMZ
0.00
3.66
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
22.00
 
MAFS
0.00
3.33
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.01
 
REIZ
0.00
3.40
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.90
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.88
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.24
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00

A total of 10,510 shares were transacted in 12 trades, yielding a market turnover of K40,330. Trading occurred in CEC, LAFARGE, MFIN, SCZ, ZAMBREW and ZCCM. The LuSE All Share Index (LASI) maintained the previous close of 5,557.58 points as there were no share price movements. The market remained on a capitalization of K63,553,000,000 including Shoprite Holdings and K29,314,000,000 excluding Shoprite Holdings.





.























View Full Graph
 
LASI
5,557.58 ( 0.01%)
 
Market Capitalization
K63,553,000,000
 
Total volume tracked
10,510
 
Total value trade
K40,330
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE