• AELZ
  • 19.00
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.00
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.20
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.45
  • arrow_down.gif
  • 0.01
  • ATEL
  • 32.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.70
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 6.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.96
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.61
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.51
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.75
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.50
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 18th Aug 2017

 
Security
 
Change
Price
 
AELZ
0.00
19.00
 
ATEL
0.00
32.00
 
BATA
0.00
2.00
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.20
 
CEC
0.01
1.45
 
FQMZ
0.00
3.70
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
6.50
 
MAFS
0.00
3.00
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.50
 
PUMA
0.00
0.95
 
REIZ
0.00
5.75
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.96
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.61
 
ZAMBREW
0.00
6.51
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.75
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
A total of 61,854 shares worth K113,910 were transacted in 27 trades. A share price loss of K0.01 was recorded in CEC. Trading also occurred in AELZ, FQM, PRIMA RE and SCZ. The LuSE All Share Index (LASI) closed at 4,786.34 points, a decline of 0.05% from the previous close of 4,788.93 points. The market closed on a capitalization of K60,119,306,555 including Shoprite Holdings and K25,880,100,575 excluding Shoprite Holdings.













































































































View Full Graph
 
LASI
4,786.34 ( 0.05%)
 
Market Capitalization
K60,119,306,555
 
Total volume tracked
61,854
 
Total value trade
K113,910
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE