|
- Thursday 11th March, 2010
- DAILY COMMENTARY FOR TUESDAY 10 MARCH 2010
The all share index recorded a decline of 0.43% to end the day at 2,620.87 points . A turover of K82,993,863 resulted after trading 183,896 shares in 25 transactions. A number of declines were noted today. CCHZ lost K0.50 to end the day at K8.50. Farmers House recorded a loss of K30 to close at K2,320. Natbrew dropped to K4,680 fron K5,200 and Zambia Sugar lost Kwacha K1 to K319. Transactions were also recorded in African explosives, BATZ, CEC, SCZ, Zambrew and Zain.
|
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-1300 Hrs(+2 GMT) |
| Market Close |
13:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (10/03/10)
| Listed |
Price |
Change |
|
| AELZ |
900.00 |
---- |
|
| BATA |
70.00 |
---- |
|
| BATZ |
1,200.00 |
---- |
|
| BPZAM |
280.00 |
---- |
|
| CCHZ |
8.50 |
0.50 |
|
| CEC |
430.00 |
---- |
|
| CELTEL |
510.00 |
---- |
|
| FARM |
2,320.00 |
30.00 |
|
| FARMPREF |
4,280.00 |
---- |
|
| INVESTRUST |
18.00 |
---- |
|
| LAFARGE |
4,690.00 |
---- |
|
| NATBREW |
4,680.00 |
520.00 |
|
| PAMODZI |
250.00 |
---- |
|
| SHOPRITE |
24,000.00 |
---- |
|
| SCZ |
250.00 |
---- |
|
| ZAMBEEF |
4,000.00 |
---- |
|
| ZAMBREW |
2,000.00 |
---- |
|
| ZAMEFA |
150.00 |
---- |
|
| ZCCM-IH |
27,000.00 |
---- |
|
| ZANACO |
515.00 |
---- |
|
| ZSUG |
319.00 |
1.00 |
|
|
|
|
|
|
|
|
|
| LASI |
2,620.87 |
0.43% |
|
|
|
|
