• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.34
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.64
  • arrow_down.gif
  • 0.03
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.98
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.00
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.20
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.26
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 17th Apr 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.34
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.03
0.64
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.98
 
MAFS
0.00
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.00
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.20
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.26
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
6.00
The Lusaka Stock Exchange all share index (LASI) closed at 6,094.85 points down by 0.19% in comparison to its previous close of 6,106.71 points. A total of 315,892 shares were transacted in 25 trades yielding a turnover of K210,229. A share price loss of K0.03 was recorded in CEC. Trading was also recorded in ATEL, LAFARGE, PUMA , ZSUG and ZANACO. The market capitalization was recorded at K65, 369,000,000, including Shoprite Holdings Plc, and K31, 129,000,000 excluding Shoprite Holdings .

View Full Graph
 
LASI
6,094.85 ( 0.19%)
 
Market Capitalization
ZMW 65,369,000,000
 
Total volume tracked
315,892
 
Total value trade
K210,229
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE