• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.37
  • arrow_down.gif
  • 0.78
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.87
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.53
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.88
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.20
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.25
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 28th Sep 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.78
2.37
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.00
 
MAFS
0.00
3.25
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.87
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.53
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.88
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
3.20
In 12 trades recorded today, a total of 21,668 shares were transacted, resulting in a market turnover of K25,663. A share price loss of K0.78 was recorded in BATZ. Trading also occurred in CEC, LAFARGE and MAFS. The LuSE All Share Index (LASI) closed at 4,418.77 points, down by 0.90% from the previous close of 4,458.74 points. The market closed on a capitalization of K 58,562,597,970 including Shoprite Holdings and K 24,323,391,990 excluding Shoprite Holdings.




























































View Full Graph
 
LASI
4,418.77 ( 0.90%)
 
Market Capitalization
K58,562,597,970
 
Total volume tracked
21,668
 
Total value trade
K25,663
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE