• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.64
  • arrow_up.gif
  • 0.01
  • ATEL
  • 33.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.08
  • arrow_up.gif
  • 0.07
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.00
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.34
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 5.00
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.60
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 2nd Jul 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.50
 
BATA
0.00
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.01
0.64
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.00
3.60
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.07
1.08
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.00
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.34
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
5.00
In 17 trades recorded today, a total of 783,258 shares were transacted, yielding a market turnover of K1,520,507. Trading occurred in BATA, CEC and LAFARGE. Others were PUMA, REIZ and SCZ. Share price gains of K0.01 and K0.07 were recorded in CEC and PUMA respectively. The LuSE all share index (LASI) closed at 5,845.73 points, up by 0.21% compared to the previous close of 5,833.25 points. The Market Capitalization stands at K64,738,000,000 including Shoprite Holdings and K30,499,000,000 excluding Shoprite Holding.
View Full Graph
 
LASI
5,845.73 ( 0.21%)
 
Market Capitalization
64,738,000,000
 
Total volume tracked
783,258
 
Total value trade
K1,520,507
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE