AELZ K23.49 0.00 ATEL K31.50 0.00 BATA K2.70 0.00 BATZ K1.90 0.00 CCAF K0.19 0.00 CCHZ K2.00 0.00 CECZ 1.37 0.01 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K1.97 0.00 MAFS K3.00 0.00 NATBREW K9.22 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K0.99 0.00 REIZ K5.80 0.00 REIZPREF K4.70 0.00 SCBL K1.80 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K2.10 0.00 ZAMBREW K8.00 0.00 ZAMEFA K4.80 0.00 ZANACO K0.73 0.00 ZCCM-IH K28.49 0.00 ZSUG K2.50 0.00

Closing Prices - Last Updated on Mon. 15, Jul, 2019
Symbol Price (K) Change (%)
AELZ 23.49 0.00
ATEL 31.50 0.00
BATA 2.70 0.00
BATZ 1.90 0.00
CCAF 0.19 0.00
CCHZ 2.00 0.00
CECZ 1.37 0.01
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 1.97 0.00
MAFS 3.00 0.00
NATBREW 9.22 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
REIZPREF 4.70 0.00
SCBL 1.80 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 2.10 0.00
ZAMBREW 8.00 0.00
ZAMEFA 4.80 0.00
ZANACO 0.73 0.00
ZCCM-IH 28.49 0.00
ZSUG 2.50 0.00

In 35 trades recorded today 5,501 shares were transacted, yielding a market turnover of K7,538. There was a share price drop of 0.01 recorded in CEC and it is the only company that recorded a trade. The LuSE All Share Index (LASI) closed at 4,581.33 points down by 0.09% from its previous close of 4,585.24 points. The market closed on a capitalization of K57,874,870,512 including Shoprite Holdings and K23,635,664,532 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
CEC 1.37 -0.01

LASI 4,581.33 0.09
Total Volume 5,501
Total Value K 7,538