AELZ K17.00 0.00 ATEL K35.00 0.00 BATA K2.35 0.00 BATZ K2.00 0.00 CCAF K0.27 0.00 CCHZ K2.00 0.00 CECZ 1.38 0.12 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K4.94 0.00 MAFS K3.08 0.00 NATBREW K12.30 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.00 0.00 PUMA K1.00 0.00 REIZ K5.00 0.00 REIZPREF K4.70 0.00 SCBL 2.71 0.01 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K7.50 0.00 ZAMEFA K4.82 0.00 ZANACO K0.95 0.01 ZCCM-IH K38.00 0.00 ZSUG K2.71 0.00

Closing Prices - Last Updated on Fri. 17, Aug, 2018
Symbol Price (K) Change (%)
AELZ 17.00 0.00
ATEL 35.00 0.00
BATA 2.35 0.00
BATZ 2.00 0.00
CCAF 0.27 0.00
CCHZ 2.00 0.00
CECZ 1.38 0.12
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 4.94 0.00
MAFS 3.08 0.00
NATBREW 12.30 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.00 0.00
PUMA 1.00 0.00
REIZ 5.00 0.00
REIZPREF 4.70 0.00
SCBL 2.71 0.01
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 7.50 0.00
ZAMEFA 4.82 0.00
ZANACO 0.95 0.01
ZCCM-IH 38.00 0.00
ZSUG 2.71 0.00

In 18 trades recorded today, 45,492 shares were transacted, resulting in a market turnover of K107,265. A share price gain of K0.01 was posted in ZNCO while CECZ and SCBL recorded losses of K0.12 and K0.01 respectively. Trading activity also occurred in AELZ, FQMZ, ZMBF and ZSUG. The LuSE All Share Index (LASI) closed at 5,271.27 points down by 0.90% from its previous close of5,318.69 points. The market closed on a capitalization of K62,115,806,734 including Shoprite Holdings and K27,876,600,754 excluding Shoprite Holdings.

Market Status Time
Pre Open 10:00 Hrs-11:00 Hrs
Auction 11:00 Hrs-11:01 Hrs
Continuous 11:01 Hrs-14:00 Hrs
Market Close 14:00 Hrs

...

Symbol Price (K) Change (%)
ZNCO 0.95 0.01
Symbol Price (K) Change (%)
AELZ 17.00 0.00
CECZ 1.38 -0.12
SCBL 2.71 -0.01
ZMBF 3.00 0.00
ZNCO 0.95 0.01

LASI 5,271.27 0.90
Total Volume 45,492
Total value Traded K107,265