AELZ K18.00 0.00 ATEL K34.99 0.00 BATA K2.23 0.00 BATZ K2.00 0.00 CCAF K0.20 0.00 CCHZ K2.00 0.00 CECZ K1.69 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K3.27 0.00 MAFS K3.07 0.00 NATBREW K9.23 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K1.00 0.00 REIZ K5.99 0.00 REIZPREF K4.70 0.00 SCBL K2.57 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K12.00 0.00 ZAMEFA K4.80 0.00 ZANACO K0.80 0.00 ZCCM-IH K28.50 0.00 ZSUG K2.69 0.00

Closing Prices - Last Updated on Fri. 15, Feb, 2019
Symbol Price (K) Change (%)
AELZ 18.00 0.00
ATEL 34.99 0.00
BATA 2.23 0.00
BATZ 2.00 0.00
CCAF 0.20 0.00
CCHZ 2.00 0.00
CECZ 1.69 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 3.27 0.00
MAFS 3.07 0.00
NATBREW 9.23 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 1.00 0.00
REIZ 5.99 0.00
REIZPREF 4.70 0.00
SCBL 2.57 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 12.00 0.00
ZAMEFA 4.80 0.00
ZANACO 0.80 0.00
ZCCM-IH 28.50 0.00
ZSUG 2.69 0.00

In 5 trades recorded today, 14,528 shares were transacted, yielding a market turnover of K7,208. Trading activity was recorded in ATEL, CECZ, ZABR and CCAF on the quoted tier. The LuSE All Share Index (LASI) maintained its previous close of 5,768.03 points as there were no price movements. The market remained on a capitalization of K62,654,293,913 including Shoprite Holdings and K28,415,087,933 excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
ATEL 34.99 0.00
CECZ 1.69 0.00
ZABR 12.00 0.00

LASI 5,768.03 0.00
Total Volume 14,528
Total value Traded K7,208