• AELZ
  • 6.87
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.38
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.74
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.63
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 33.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.45
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.00
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 24.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.50
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.04
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.95
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.10
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.34
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.99
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.50
  • arrow_down.gif
  • 0.10

Notices & Announcements

Daily Closing Prices: 29th Jul 2015

 
Security
 
Change
Price
 
AELZ
0.00
6.87
 
ATEL
0.00
33.00
 
BATA
0.00
2.38
 
BATZ
0.00
5.74
 
CCHZ
0.00
2.00
 
CEC
0.00
0.63
 
FQMZ
0.00
3.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
24.00
 
MAFS
0.10
3.50
 
NATBREW
0.00
13.50
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
1.04
 
REIZ
0.00
3.45
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.95
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.10
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.34
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.99
A total of 946,563 shares were transacted in 25 trades, resulting in a market turnover of K1,821,410. Trading was recorded in CEC, MFIN, SCZ, ZSUG and LAFARGE. There was a share price loss of K0.10 in MFIN. The LuSE All Share Index (LASI) closed the day at 5,846.54 points, down by 0.02% compared to the previous close of 5,847.76 points. The Market Capitalization closed at K64,741,000,000 including Shoprite Holdings and K30,502,000,000 excluding Shoprite Holdings


View Full Graph
 
LASI
5,846.54 ( 0.02%)
 
Market Capitalization
64,741,000,000
 
Total volume tracked
946,563
 
Total value trade
K1,821,410
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE