AELZ K17.00 0.00 ATEL K35.00 0.00 BATA K2.39 0.00 BATZ K2.00 0.00 CCAF K0.27 0.01 CCHZ K2.00 0.00 CECZ K2.01 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K4.98 0.00 MAFS K3.08 0.00 NATBREW K12.30 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.00 0.00 PUMA K1.00 0.00 REIZ K6.00 0.00 REIZPREF K4.70 0.00 SCBL 2.70 0.01 SHOPRITE K63.00 0.00 ZAMBEEF K3.00 0.00 ZAMBREW K7.50 0.00 ZAMEFA K4.82 0.00 ZANACO K0.95 0.00 ZCCM-IH K38.00 0.00 ZSUG K2.71 0.00

Closing Prices - Last Updated on Fri. 20, Jul, 2018
Symbol Price (K) Change (%)
AELZ 17.00 0.00
ATEL 35.00 0.00
BATA 2.39 0.00
BATZ 2.00 0.00
CCAF 0.27 0.01
CCHZ 2.00 0.00
CECZ 2.01 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 4.98 0.00
MAFS 3.08 0.00
NATBREW 12.30 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.00 0.00
PUMA 1.00 0.00
REIZ 6.00 0.00
REIZPREF 4.70 0.00
SCBL 2.70 0.01
SHOPRITE 63.00 0.00
ZAMBEEF 3.00 0.00
ZAMBREW 7.50 0.00
ZAMEFA 4.82 0.00
ZANACO 0.95 0.00
ZCCM-IH 38.00 0.00
ZSUG 2.71 0.00

In total, 948,280 shares were transacted in 20 trades, resulting in a market turnover of K2,809,700. Share price gain of K0.01 was posted in CCAF on the quoted tier while SCBL recorded a loss of K0.01. Trading activity was also recorded in CECZ, PUMA and ZMBF. The LuSE All Share Index (LASI) closed at 5,529.64 points. The market closed on a capitalization of K63,190,393,409 including Shoprite Holdings and K28,951,187,429 excluding Shoprite Holdings.

Market Status Time
Pre Open 10:00 Hrs-11:00 Hrs
Auction 11:00 Hrs-11:01 Hrs
Continuous 11:01 Hrs-14:00 Hrs
Market Close 14:00 Hrs

...

Symbol Price (K) Change (%)
CCAF 0.27 0.01
Symbol Price (K) Change (%)
CECZ 2.01 0.00
PUMA 1.00 0.00
SCBL 2.70 -0.01
ZMBF 3.00 0.00

LASI 5,529.64 0.07
Total Volume 948,280
Total value Traded K2,809,700