AELZ K23.98 0.00 ATEL K31.50 0.00 BATA K2.50 0.00 BATZ K2.00 0.00 CCAF K0.19 0.00 CCHZ K2.00 0.00 CECZ K1.20 0.00 FQMZ K3.70 0.00 INVESTRUST K12.00 0.00 LAFARGE K1.97 0.00 MAFS K3.00 0.00 NATBREW K9.22 0.00 PAMODZI K0.62 0.00 PRIMA RE K2.80 0.00 PUMA K0.99 0.00 REIZ K5.80 0.00 REIZPREF K4.70 0.00 SCBL K1.90 0.00 SHOPRITE K63.00 0.00 ZAMBEEF K2.79 0.00 ZAMBREW 8.25 2.69 ZAMEFA K4.80 0.00 ZANACO K0.73 0.00 ZCCM-IH K28.49 0.00 ZSUG K2.60 0.00

Closing Prices - Last Updated on Mon. 17, Jun, 2019
Symbol Price (K) Change (%)
AELZ 23.98 0.00
ATEL 31.50 0.00
BATA 2.50 0.00
BATZ 2.00 0.00
CCAF 0.19 0.00
CCHZ 2.00 0.00
CECZ 1.20 0.00
FQMZ 3.70 0.00
INVESTRUST 12.00 0.00
LAFARGE 1.97 0.00
MAFS 3.00 0.00
NATBREW 9.22 0.00
PAMODZI 0.62 0.00
PRIMA RE 2.80 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
REIZPREF 4.70 0.00
SCBL 1.90 0.00
SHOPRITE 63.00 0.00
ZAMBEEF 2.79 0.00
ZAMBREW 8.25 2.69
ZAMEFA 4.80 0.00
ZANACO 0.73 0.00
ZCCM-IH 28.49 0.00
ZSUG 2.60 0.00

In 27 trades recorded today, 1,572,576 shares were transacted, resulting in a market turnover of K5,599,848. A share price loss of K2.69 was recorded in ZABR. Trading activity was also recorded in CEC, LAFA, PUMA, REIZ and CCAF on the quoted tier. The LuSE All Share Index (LASI) closed at 4,649.14 points down by 7.06% from its previous close of 5,002.27 points. The market closed on a capitalization of K58 156 898 824 including Shoprite Holdings and K23 917 692 844excluding Shoprite Holdings.

Market Status Time

...

Symbol Price (K) Change (%)
Symbol Price (K) Change (%)
CEC 1.20 0.00
LAFA 1.97 0.00
PUMA 0.99 0.00
REIZ 5.80 0.00
ZABR 8.25 -2.69

LASI 4,649.14 353.13
Total Volume 1,572,576
Total value Traded K 5,599,848