• AELZ
  • 5.13
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_down.gif
  • 0.01
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 4.20
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 7.75
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.88
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.15
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.90
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 3.38
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.29
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 25th Aug 2016

 
Security
 
Change
Price
 
AELZ
0.00
5.13
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
4.20
 
CCHZ
0.00
2.00
 
CEC
0.01
0.70
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
7.75
 
MAFS
0.00
3.29
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.88
 
REIZ
0.00
4.20
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.50
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.15
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.90
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
3.38
A total of 7,160 shares were transacted in 13 trades, resulting in a market turnover of K11,134. A share price loss of K0.01 was recorded in CEC. Trading also occurred in MFIN, LAFARGE and ZSUG. The LuSE All Share Index (LASI) closed at 4,401.43 points, down by 0.09% from the previous close of 4,405.38 points. The market capitalization closed at K58,813,647,690 including Shoprite Holdings and K24,574,441,710 excluding Shoprite Holdings.





















































View Full Graph
 
LASI
4,401.43 ( 0.09%)
 
Market Capitalization
K58,813,647,690
 
Total volume tracked
7,160
 
Total value trade
K11,134
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE