|
- Sunday 27th May, 2012
- DAILY COMMENTARY FOR THURSDAY 24th MAY,2012
Trading activity occurred in CEC and NATBREW.The market recorded one price increases in PUMA of K1.00.00 , closing at K1,143.The index was weighed down by price drops inSCZ - (K0.10), ZAMBEEF - (K100.00) and ZANACO - (K1.00) hence closing at 3,849.60 points down by 0.65%. A total of 2,917,530 shares were transacted in 31 trades with SCZ accounting for 91% of the total volume . Total turnover was K202,639,549 .
- CELTEL ZAMBIA
CHANDA MUTONI and 7 OTHERS (APPLICANTS) VS BHARTI AIRTEL ZAMBIA HOLDINGS BV (FIRST RESPONDENT) ,CELTEL ZAMBIA PLC (SECOND RESPONDENT)
The Judgement in this case was delivered in favor of the minority shareholders. Please find the Judgement Document Under the Market Information Link
|
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-14:00 Hrs(+2 GMT) |
| Market Close |
14:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (24/05/12)
| Listed |
Price |
Change |
|
| AELZ |
3,500.00 |
---- |
|
| BATA |
200.00 |
---- |
|
| BATZ |
1,600.00 |
---- |
|
| CCHZ |
5.00 |
---- |
|
| CEC |
646.00 |
---- |
|
| CELTEL |
710.00 |
---- |
|
| REIZ |
3,000.00 |
---- |
|
| FARMPREF |
4,700.00 |
---- |
|
| FQMZ |
4,850.00 |
---- |
|
| INVESTRUST |
17.90 |
---- |
|
| LAFARGE |
7,896.00 |
---- |
|
| NATBREW |
8,000.00 |
---- |
|
| PAMODZI |
600.00 |
---- |
|
| PUMA |
1,143.00 |
1.00 |
|
| SHOPRITE |
55,000.00 |
---- |
|
| SCZ |
2.90 |
0.10 |
|
| ZAMBEEF |
2,700.00 |
100.00 |
|
| ZAMBREW |
2,651.00 |
---- |
|
| ZAMEFA |
649.00 |
---- |
|
| ZCCM-IH |
12,500.00 |
---- |
|
| ZANACO |
160.00 |
1.00 |
|
| ZSUG |
251.00 |
---- |
|
|
|
|
|
|
|
|
|
| LASI |
3,849.60 |
0.65% |
|
|
|
|
