• AELZ
  • 6.89
  • arrow_constant.gif
  • 0.00
  • BATA
  • 0.83
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.75
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.70
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 24.00
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.17
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 4.00
  • arrow_down.gif
  • 0.10
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 25.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 12.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.63
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 1.14
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 2.20
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 3.90
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 4.95
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 27.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.30
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 6.19
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.91
  • arrow_constant.gif
  • 0.00
  • CEC RIGHTS
  • 0.00
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 15th Apr 2014

 
Security
 
Change
Price
 
AELZ
0.00
6.89
 
ATEL
0.00
24.00
 
BATA
0.00
0.83
 
BATZ
0.00
5.75
 
CCHZ
0.00
2.00
 
CEC
0.00
0.70
 
CEC RIGHTS
0.00
0.00
 
FQMZ
0.10
4.00
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
25.00
 
NATBREW
0.00
12.00
 
PAMODZI
0.00
0.63
 
PRIMA-RE
0.00
2.91
 
PUMA
0.00
1.14
 
REIZ
0.00
3.17
 
REIZPREF
0.00
4.70
 
SCZ
0.00
2.20
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
3.90
 
ZAMBREW
0.00
4.95
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
0.30
 
ZCCM-IH
0.00
27.00
 
ZSUG
0.00
6.19
The LuSE All Share Index closed at 6,148.68 points down by 0.02% compared to yesterdays close of 6,149.66. A price movement of (K0.01) was recorded in FQMZ . Trading activity was recorded in AELZ, BATZ, PUMA , SCZ, ZAMBREW and ZANACO. A total of 17,871 shares were transacted in 14 trades resulting in a turnover of K68,384.



View Full Graph
 
LASI
6,148.68 ( 0.02%)
 
Market Capitalization
ZMW 61,289,000,000
 
Total volume tracked
17871
 
Total value trade
ZMW 68384
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE