• AELZ
  • 6.85
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.43
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 5.65
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CEC
  • 0.72
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.97
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 3.98
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.66
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 12.50
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.95
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.80
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 1.60
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 40.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 1.00
  • arrow_constant.gif
  • 0.00
  • ZSUG
  • 4.68
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.30
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 28th Apr 2016

 
Security
 
Change
Price
 
AELZ
0.00
6.85
 
ATEL
0.00
32.97
 
BATA
0.00
2.43
 
BATZ
0.00
5.65
 
CCHZ
0.00
2.00
 
CEC
0.00
0.72
 
FQMZ
0.00
3.66
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
12.50
 
MAFS
0.00
3.30
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.95
 
REIZ
0.00
3.98
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.80
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
1.60
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.00
1.00
 
ZCCM-IH
0.00
40.00
 
ZSUG
0.00
4.68
In 6 trades recorded today, a total of 793 shares worth K1,918 were transacted. Trading occurred in CEC, REIZ and ZANACO. The LuSE All Share Index (LASI) maintained the previous close of 5,014.82 points as there were no share price movements. The market remained on a capitalization of K61,331,000,000 including Shoprite Holdings and K27,092,000,000 excluding Shoprite Holdings.






















View Full Graph
 
LASI
5,014.82 ( 0.00%)
 
Market Capitalization
K61,331,000,000
 
Total volume tracked
793
 
Total value trade
K1,918
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE