|
- Wednesday 8th September, 2010
- DAILY COMMENTARY FOR TUESDAY 07 SEPTEMBER 2010
Trading activity was recorded in CEC, Lafarge, Farmers House, Investrust, Standard Charted Bank, Zanaco and Zambia Sugar. The LuSE All Share Index closed at 2,955.59 points up by 0.63%. Zanaco and Zambia Sugar gained K10 each closing at K715 and K250 respectively. Standard Chartered Bank closed at K238.00 down by K1.00. A total volume of 527,740 shares were transacted in 25 trades yielding a total turnover of K224.05 million.
- ASEA INFORMATION
Register for the ASEA Conference. Follow the link ASEA 2010 Conference on Menu for registration details |
 Market Data Reports
Get all the Historical Data Stock,Indices and other
Historical Data & Statistics compiled by Lusaka Stock Exchange |
Read More
Exchange Sessions
| Market Status |
Time |
| Pre-Open |
10:00 Hrs-11:00 Hrs(+2 GMT) |
| Auction |
11:00 Hrs-11:01 Hrs(+2 GMT) |
| Regular Trading |
11:01 Hrs-1300 Hrs(+2 GMT) |
| Market Close |
13:00 Hrs-10:00 Hrs(+2 GMT) |
Daily Closing Prices (07/09/10)
| Listed |
Price |
Change |
|
| AELZ |
1,060.00 |
---- |
|
| BATA |
67.00 |
---- |
|
| BATZ |
1,500.00 |
---- |
|
| BPZAM |
300.00 |
---- |
|
| CCHZ |
6.00 |
---- |
|
| CEC |
505.00 |
---- |
|
| CELTEL |
670.00 |
---- |
|
| FARM |
2,500.00 |
---- |
|
| FARMPREF |
4,700.00 |
---- |
|
| INVESTRUST |
19.50 |
---- |
|
| LAFARGE |
6,700.00 |
---- |
|
| NATBREW |
6,390.00 |
---- |
|
| PAMODZI |
320.00 |
---- |
|
| SHOPRITE |
25,000.00 |
---- |
|
| SCZ |
238.00 |
1.00 |
|
| ZAMBEEF |
3,800.00 |
---- |
|
| ZAMBREW |
1,960.00 |
---- |
|
| ZAMEFA |
450.00 |
---- |
|
| ZCCM-IH |
27,000.00 |
---- |
|
| ZANACO |
715.00 |
10.00 |
|
| ZSUG |
250.00 |
10.00 |
|
|
|
|
|
|
|
|
|
| LASI |
2,955.59 |
0.63% |
|
|
|
|
