• AELZ
  • 6.80
  • arrow_constant.gif
  • 0.00
  • BATA
  • 2.44
  • arrow_constant.gif
  • 0.00
  • BATZ
  • 2.00
  • arrow_constant.gif
  • 0.00
  • CCHZ
  • 1.50
  • arrow_constant.gif
  • 0.00
  • CEC
  • 1.03
  • arrow_constant.gif
  • 0.00
  • ATEL
  • 32.50
  • arrow_constant.gif
  • 0.00
  • REIZ
  • 6.00
  • arrow_constant.gif
  • 0.00
  • REIZPREF
  • 4.70
  • arrow_constant.gif
  • 0.00
  • FQMZ
  • 3.64
  • arrow_constant.gif
  • 0.00
  • INVESTRUST
  • 13.50
  • arrow_constant.gif
  • 0.00
  • LAFARGE
  • 3.00
  • arrow_constant.gif
  • 0.00
  • NATBREW
  • 13.00
  • arrow_constant.gif
  • 0.00
  • PAMODZI
  • 0.62
  • arrow_constant.gif
  • 0.00
  • PUMA
  • 0.99
  • arrow_constant.gif
  • 0.00
  • SHOPRITE
  • 63.00
  • arrow_constant.gif
  • 0.00
  • SCZ
  • 1.72
  • arrow_constant.gif
  • 0.00
  • ZAMBEEF
  • 2.50
  • arrow_constant.gif
  • 0.00
  • ZAMBREW
  • 6.20
  • arrow_constant.gif
  • 0.00
  • ZAMEFA
  • 5.00
  • arrow_constant.gif
  • 0.00
  • ZCCM-IH
  • 38.00
  • arrow_constant.gif
  • 0.00
  • ZANACO
  • 0.60
  • arrow_up.gif
  • 0.10
  • ZSUG
  • 2.70
  • arrow_constant.gif
  • 0.00
  • PRIMA-RE
  • 2.90
  • arrow_constant.gif
  • 0.00
  • MAFS
  • 3.23
  • arrow_constant.gif
  • 0.00

Notices & Announcements

Daily Closing Prices: 27th Feb 2017

 
Security
 
Change
Price
 
AELZ
0.00
6.80
 
ATEL
0.00
32.50
 
BATA
0.00
2.44
 
BATZ
0.00
2.00
 
CCHZ
0.00
1.50
 
CEC
0.00
1.03
 
FQMZ
0.00
3.64
 
INVESTRUST
0.00
13.50
 
LAFARGE
0.00
3.00
 
MAFS
0.00
3.23
 
NATBREW
0.00
13.00
 
PAMODZI
0.00
0.62
 
PRIMA-RE
0.00
2.90
 
PUMA
0.00
0.99
 
REIZ
0.00
6.00
 
REIZPREF
0.00
4.70
 
SCZ
0.00
1.72
 
SHOPRITE
0.00
63.00
 
ZAMBEEF
0.00
2.50
 
ZAMBREW
0.00
6.20
 
ZAMEFA
0.00
5.00
 
ZANACO
0.10
0.60
 
ZCCM-IH
0.00
38.00
 
ZSUG
0.00
2.70
In 4 trades recorded in ZANACO which also posted a gain of K0.10, a total of 25,293 shares worth K15,176 were transacted. The LuSE All Share Index (LASI) closed at 4,229.22 points, up by 0.83% from the previous close of 4,194.26%. The market closed on a capitalization of K57,812,603,750 including Shoprite Holdings and K23,573,397,770 excluding Shoprite Holdings.

































































































View Full Graph
 
LASI
4,229.22 ( 0.83%)
 
Market Capitalization
K57,812,603,750
 
Total volume tracked
25,293
 
Total value trade
K15,176
    Get social with LuSE
Facebook Twitter You Tube
Please call us on Tel +260 - 211 - 228391/22853 or email us for any further assistance from LuSE