The Lusaka Stock Exchange


 

Market News

  • Thursday 11th March, 2010
  • DAILY COMMENTARY FOR TUESDAY 10 MARCH 2010

    The all share index recorded a decline of 0.43% to end the day at 2,620.87 points . A turover of K82,993,863 resulted after trading 183,896 shares in 25 transactions. A number of declines were noted today. CCHZ lost K0.50 to end the day at K8.50. Farmers House recorded a loss of K30 to close at K2,320. Natbrew dropped to K4,680 fron K5,200 and Zambia Sugar lost Kwacha K1 to K319. Transactions were also recorded in African explosives, BATZ, CEC, SCZ, Zambrew and Zain.

Facts about the Lusaka Stock Exchange







Market News

Get Breaking Market News Stories from the
Lusaka Stock Exchange and Markets around world.

Read More


 Market Data Reports

Get all the Historical Data Stock,Indices and other Historical Data & Statistics compiled by Lusaka Stock Exchange

Read More


Exchange Sessions

  Market Status   Time
  Pre-Open   10:00 Hrs-11:00 Hrs(+2 GMT)
  Auction   11:00 Hrs-11:01 Hrs(+2 GMT)
  Regular Trading   11:01 Hrs-1300 Hrs(+2 GMT)
  Market Close   13:00 Hrs-10:00 Hrs(+2 GMT)

Daily Closing Prices (10/03/10)

Listed     Price    Change   
AELZ   900.00       ----
BATA      70.00       ----
BATZ   1,200.00       ----
BPZAM      280.00       ----
CCHZ         8.50       0.50
CEC      430.00       ----
CELTEL      510.00       ----
FARM     2,320.00      30.00
FARMPREF   4,280.00       ----
INVESTRUST        18.00       ----
LAFARGE   4,690.00       ----
NATBREW   4,680.00       520.00
PAMODZI      250.00       ----
SHOPRITE 24,000.00       ----
SCZ      250.00       ----
ZAMBEEF   4,000.00       ----
ZAMBREW   2,000.00       ----
ZAMEFA      150.00       ----
ZCCM-IH 27,000.00       ----
ZANACO      515.00       ----
ZSUG      319.00       1.00
LASI 2,620.87     0.43%
 
 
 

 
Lusaka Stock Exchange ©2008
 
Home | Links | Contact Details